Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2 AM $0.0000208
+0.23%
$18,946 $93
May 17, 1 AM $0.0000208
-0.49%
$18,908 $254
May 17, 12 AM $0.0000209
-0.05%
$19,044 $1,459
May 16, 11 PM $0.0000209
+0.18%
$19,056 $3,759
May 16, 10 PM $0.0000209
+0.00%
$19,027 $5,391
May 16, 9 PM $0.0000209
+0.12%
$19,019 $5,393
May 16, 8 PM $0.0000209
-0.03%
$18,985 $5,347
May 16, 7 PM $0.0000209
+0.01%
$18,993 $5,346
May 16, 6 PM $0.0000208
-0.22%
$18,973 $5,346
May 16, 5 PM $0.0000209
+0.10%
$19,028 $5,354
May 16, 4 PM $0.0000209
+0.07%
$18,990 $5,396
May 16, 3 PM $0.0000208
+0.35%
$18,960 $5,388
May 16, 2 PM $0.0000208
-0.22%
$18,894 $5,364
May 16, 1 PM $0.0000209
-1.80%
$19,025 $5,376
May 16, 12 PM $0.0000213
+0.04%
$19,389 $5,183
May 16, 11 AM $0.0000213
+0.35%
$19,389 $5,185
May 16, 10 AM $0.0000212
-0.06%
$19,259 $5,169
May 16, 9 AM $0.0000212
-0.53%
$19,333 $5,156
May 16, 8 AM $0.0000214
+0.05%
$19,459 $5,200
May 16, 7 AM $0.0000214
-0.21%
$19,456 $5,203
May 16, 12 AM $0.0000195
+0.05%
$17,784 $4,704
May 15, 11 PM $0.0000193
+0.34%
$17,528 $1,984
May 15, 10 PM $0.0000192
+0.06%
$17,455 $11
May 15, 9 PM $0.0000192
+0.01%
$17,468 $11
May 15, 8 PM $0.0000192
-0.10%
$17,470 $11
May 15, 7 PM $0.0000192
-0.52%
$17,461 $11
May 15, 6 PM $0.0000192
-0.39%
$17,515 $11
May 15, 5 PM $0.0000193
+0.51%
$17,572 $8
May 15, 4 PM $0.0000192
+0.66%
$17,458 $10
May 15, 3 PM $0.000019
-0.43%
$17,320 $10
May 15, 2 PM $0.0000191
+0.50%
$17,405 $10
May 15, 1 PM $0.0000191
-1.27%
$17,419 $10
May 15, 12 PM $0.0000194
-0.46%
$17,661 $10
May 15, 11 AM $0.0000195
-0.33%
$17,774 $10
May 15, 10 AM $0.0000195
+0.21%
$17,728 $10
May 15, 9 AM $0.0000195
-0.21%
$17,733 $10
May 15, 8 AM $0.0000195
-0.03%
$17,755 $10
May 15, 7 AM $0.0000195
+0.04%
$17,756 $10
May 15, 6 AM $0.0000195
+0.46%
$17,740 $10
May 15, 5 AM $0.0000194
-1.05%
$17,635 $10
May 15, 4 AM $0.0000197
-0.54%
$17,902 $10
May 15, 3 AM $0.0000197
-0.30%
$17,967 $10
May 15, 2 AM $0.0000197
-0.16%
$17,927 $10
May 15, 1 AM $0.0000198
-0.06%
$18,055 $10
May 15, 12 AM $0.0000198
+0.53%
$18,035 $10
May 14, 11 PM $0.0000198
-0.56%
$18,028 $10
May 14, 10 PM $0.00002
+0.36%
$18,170 $10
May 14, 9 PM $0.0000199
-0.39%
$18,133 $10
May 14, 8 PM $0.0000199
-0.98%
$18,111 $10
May 14, 7 PM $0.0000201
-2.41%
$18,339 $10