Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 6 PM $0.0000205
+2.23%
$18,636 $10
May 14, 5 PM $0.00002
+2.54%
$18,164 $10
May 14, 4 PM $0.0000195
-0.01%
$17,710 $1
May 14, 3 PM $0.0000194
-0.25%
$17,657 $1
May 14, 2 PM $0.0000193
+1.33%
$17,603 $1
May 14, 1 PM $0.0000191
-0.07%
$17,402 $1
May 14, 12 PM $0.0000191
+0.94%
$17,407 $1
May 14, 11 AM $0.0000189
-0.23%
$17,236 $1
May 14, 10 AM $0.0000189
+0.10%
$17,203 $1
May 14, 9 AM $0.0000189
-0.36%
$17,188 $1
May 14, 8 AM $0.000019
+0.15%
$17,262 $1
May 14, 7 AM $0.0000189
+0.03%
$17,253 $1
May 14, 6 AM $0.0000189
-0.27%
$17,231 $1
May 14, 5 AM $0.0000189
+0.15%
$17,232 $1
May 14, 4 AM $0.0000189
+0.45%
$17,175 $1
May 14, 3 AM $0.0000188
-0.02%
$17,144 $1
May 14, 2 AM $0.0000189
-0.18%
$17,197 $1
May 14, 1 AM $0.0000189
+0.09%
$17,227 $1
May 14, 12 AM $0.0000189
+0.24%
$17,207 $1
May 13, 11 PM $0.0000188
+0.11%
$17,139 $1
May 13, 10 PM $0.0000188
+0.21%
$17,104 $1
May 13, 9 PM $0.0000187
-0.44%
$17,063 $1
May 13, 8 PM $0.0000188
+0.36%
$17,133 $1
May 13, 7 PM $0.0000188
-0.51%
$17,087 $1
May 13, 6 PM $0.0000189
+0.03%
$17,202 $3
May 13, 5 PM $0.0000189
+0.27%
$17,176 $8
May 13, 4 PM $0.0000188
+0.57%
$17,118 $8
May 13, 3 PM $0.0000188
-0.43%
$17,121 $141
May 13, 2 PM $0.0000189
+0.04%
$17,182 $138
May 13, 1 PM $0.0000189
-0.21%
$17,215 $138
May 13, 12 PM $0.0000189
-1.23%
$17,217 $171
May 13, 11 AM $0.0000192
-0.44%
$17,468 $173
May 13, 10 AM $0.0000193
-0.68%
$17,545 $174
May 13, 9 AM $0.0000194
+0.15%
$17,630 $176
May 13, 8 AM $0.0000194
+0.09%
$17,623 $175
May 13, 7 AM $0.0000193
+0.55%
$17,605 $177
May 13, 6 AM $0.0000192
+0.01%
$17,516 $176
May 13, 5 AM $0.0000192
-0.53%
$17,516 $176
May 13, 4 AM $0.0000193
+0.42%
$17,558 $179
May 13, 3 AM $0.0000192
+0.28%
$17,481 $178
May 13, 2 AM $0.0000191
-0.08%
$17,430 $177
May 13, 1 AM $0.0000192
+0.77%
$17,464 $177
May 13, 12 AM $0.000019
+0.12%
$17,323 $176
May 12, 11 PM $0.000019
-0.29%
$17,290 $176
May 12, 10 PM $0.0000191
-0.02%
$17,357 $177
May 12, 4 PM $0.0000206
+0.00%
$18,780 $40
May 12, 3 PM $0.0000206
-0.26%
$18,772 $40
May 12, 2 PM $0.0000208
-0.08%
$18,918 $40
May 12, 1 PM $0.000021
-2.04%
$19,089 $59
May 12, 12 PM $0.0000214
+0.28%
$19,524 $57