Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 12 PM $0.0000214
+0.28%
$19,524 $57
May 12, 11 AM $0.0000214
-0.10%
$19,456 $67
May 12, 10 AM $0.0000214
-0.43%
$19,479 $66
May 12, 9 AM $0.0000215
-0.61%
$19,574 $67
May 12, 8 AM $0.0000217
+0.23%
$19,718 $67
May 12, 7 AM $0.0000216
+0.27%
$19,667 $67
May 12, 6 AM $0.0000216
-0.16%
$19,632 $67
May 12, 5 AM $0.0000217
+0.33%
$19,731 $67
May 12, 4 AM $0.0000216
+0.39%
$19,691 $67
May 12, 3 AM $0.0000216
-0.16%
$19,653 $65
May 12, 2 AM $0.0000216
-0.49%
$19,634 $66
May 12, 1 AM $0.0000216
-1.41%
$19,621 $66
May 12, 12 AM $0.0000219
+0.32%
$19,915 $67
May 11, 11 PM $0.0000218
+0.29%
$19,877 $67
May 11, 10 PM $0.0000217
+0.04%
$19,781 $67
May 11, 9 PM $0.0000217
-0.12%
$19,788 $65
May 11, 8 PM $0.0000218
-0.32%
$19,871 $66
May 11, 7 PM $0.0000219
+0.33%
$19,950 $66
May 11, 4 PM $0.0000204
+0.74%
$18,531 $189
May 11, 3 PM $0.0000202
+0.98%
$18,415 $236
May 11, 2 PM $0.00002
+1.72%
$18,165 $234
May 11, 1 PM $0.0000196
-0.64%
$17,846 $213
May 11, 12 PM $0.0000195
+0.47%
$17,796 $182
May 11, 11 AM $0.0000194
+0.32%
$17,700 $172
May 11, 10 AM $0.0000194
-0.01%
$17,651 $171
May 11, 9 AM $0.0000194
+0.35%
$17,654 $171
May 11, 8 AM $0.0000193
-0.14%
$17,594 $171
May 11, 7 AM $0.0000193
-0.33%
$17,610 $171
May 11, 6 AM $0.0000194
-0.03%
$17,681 $171
May 11, 5 AM $0.0000194
+0.38%
$17,684 $174
May 11, 4 AM $0.0000194
+0.15%
$17,630 $173
May 11, 3 AM $0.0000193
-0.65%
$17,570 $173
May 11, 2 AM $0.0000194
-0.54%
$17,666 $172
May 11, 1 AM $0.0000196
+0.56%
$17,819 $172
May 11, 12 AM $0.0000195
-0.06%
$17,785 $171
May 10, 6 PM $0.0000216
-0.24%
$19,671 $47
May 10, 5 PM $0.0000215
+1.43%
$19,583 $145
May 10, 4 PM $0.0000212
-0.62%
$19,337 $142
May 10, 3 PM $0.0000213
+0.46%
$19,424 $97
May 10, 2 PM $0.0000212
+0.29%
$19,347 $96
May 10, 1 PM $0.0000212
+0.59%
$19,291 $96
May 10, 12 PM $0.000021
-0.08%
$19,164 $95
May 10, 11 AM $0.0000211
-0.37%
$19,165 $95
May 10, 10 AM $0.0000211
-0.19%
$19,206 $96
May 10, 9 AM $0.0000211
+0.06%
$19,218 $96
May 10, 8 AM $0.0000211
+0.33%
$19,196 $96
May 10, 7 AM $0.000021
+0.13%
$19,129 $95
May 10, 6 AM $0.000021
-0.03%
$19,101 $95
May 10, 5 AM $0.000021
+0.02%
$19,113 $112
May 10, 4 AM $0.000021
+0.04%
$19,108 $112