Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 AM $0.000021
+0.06%
$19,109 $126
May 10, 2 AM $0.000021
+0.22%
$19,099 $126
May 10, 1 AM $0.0000209
-0.18%
$19,033 $126
May 10, 12 AM $0.000021
+0.00%
$19,112 $125
May 9, 6 PM $0.0000192
-0.58%
$17,474 $184
May 9, 5 PM $0.0000193
+0.39%
$17,598 $108
May 9, 4 PM $0.0000193
+0.24%
$17,531 $108
May 9, 3 PM $0.0000192
-0.10%
$17,498 $108
May 9, 2 PM $0.0000193
-0.16%
$17,535 $130
May 9, 1 PM $0.0000193
-0.20%
$17,544 $130
May 9, 12 PM $0.0000193
-0.14%
$17,576 $130
May 9, 11 AM $0.0000193
+0.09%
$17,597 $162
May 9, 10 AM $0.0000193
+0.23%
$17,591 $162
May 9, 9 AM $0.0000193
-0.24%
$17,578 $161
May 9, 8 AM $0.0000193
+0.04%
$17,616 $162
May 9, 7 AM $0.0000194
+0.03%
$17,626 $162
May 9, 6 AM $0.0000193
-0.19%
$17,615 $161
May 9, 5 AM $0.0000196
+0.12%
$17,852 $161
May 9, 4 AM $0.0000196
-0.05%
$17,835 $145
May 9, 3 AM $0.0000196
-1.06%
$17,830 $145
May 9, 2 AM $0.0000198
-0.21%
$18,056 $188
May 9, 1 AM $0.0000198
+2.26%
$18,051 $189
May 9, 12 AM $0.0000193
+0.20%
$17,609 $188
May 8, 11 PM $0.0000193
+1.92%
$17,545 $187
May 8, 10 PM $0.0000189
-0.13%
$17,214 $180
May 8, 9 PM $0.0000189
+0.62%
$17,225 $180
May 8, 8 PM $0.0000188
-0.20%
$17,155 $180
May 8, 7 PM $0.0000191
-1.33%
$17,434 $177
May 8, 6 PM $0.0000194
-0.08%
$17,627 $135
May 8, 5 PM $0.0000193
+0.75%
$17,589 $113
May 8, 4 PM $0.0000192
-0.18%
$17,452 $112
May 8, 3 PM $0.0000191
-0.09%
$17,425 $112
May 8, 2 PM $0.0000195
+0.62%
$17,716 $112
May 8, 1 PM $0.0000193
-0.26%
$17,587 $163
May 8, 12 PM $0.0000194
-1.93%
$17,660 $163
May 8, 11 AM $0.0000198
-0.06%
$17,985 $132
May 8, 10 AM $0.0000197
+0.16%
$17,975 $197
May 8, 9 AM $0.0000197
-0.07%
$17,965 $196
May 8, 8 AM $0.0000197
+2.00%
$17,965 $197
May 8, 7 AM $0.0000193
+0.15%
$17,601 $197
May 8, 6 AM $0.0000193
-0.21%
$17,583 $197
May 8, 5 AM $0.0000194
+0.06%
$17,643 $197
May 8, 4 AM $0.0000193
-0.09%
$17,612 $198
May 8, 3 AM $0.0000194
-3.51%
$17,638 $199
May 8, 2 AM $0.0000201
-0.11%
$18,286 $301
May 8, 1 AM $0.0000201
+0.04%
$18,304 $309
May 8, 12 AM $0.0000201
-0.04%
$18,325 $426
May 7, 11 PM $0.0000201
+0.16%
$18,328 $427
May 7, 10 PM $0.0000201
-0.07%
$18,282 $427
May 7, 9 PM $0.0000201
+0.17%
$18,307 $469