Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 9 PM $0.0000201
+0.17%
$18,307 $469
May 7, 8 PM $0.0000201
-0.10%
$18,314 $559
May 7, 7 PM $0.0000202
-0.22%
$18,361 $621
May 7, 6 PM $0.0000202
+0.24%
$18,425 $632
May 7, 5 PM $0.0000202
+0.06%
$18,363 $660
May 7, 4 PM $0.0000195
-0.11%
$17,778 $659
May 7, 3 PM $0.0000196
-0.10%
$17,820 $660
May 7, 2 PM $0.0000195
-1.33%
$17,774 $662
May 7, 1 PM $0.0000198
-0.70%
$18,044 $605
May 7, 12 PM $0.0000199
+0.26%
$18,161 $613
May 7, 11 AM $0.0000199
+0.19%
$18,135 $622
May 7, 10 AM $0.0000207
-0.09%
$18,865 $691
May 7, 9 AM $0.0000207
-0.37%
$18,874 $3,581
May 7, 8 AM $0.0000208
-0.20%
$18,953 $3,596
May 7, 7 AM $0.0000209
+0.36%
$19,001 $3,605
May 7, 6 AM $0.0000208
+0.27%
$18,916 $3,620
May 7, 5 AM $0.0000207
+0.35%
$18,892 $3,607
May 7, 4 AM $0.0000207
-0.08%
$18,822 $3,600
May 7, 3 AM $0.0000209
+0.00%
$19,055 $3,593
May 7, 1 AM $0.0000201
+0.00%
$18,332 $3,357
May 7, 12 AM $0.0000201
-0.43%
$18,333 $3,363
May 6, 11 PM $0.0000202
+2.11%
$18,402 $3,378
May 6, 10 PM $0.0000198
+0.53%
$18,030 $3,372
May 6, 9 PM $0.0000197
-0.37%
$17,933 $3,316
May 6, 8 PM $0.0000198
+2.58%
$17,997 $5,038
May 6, 7 PM $0.0000194
+2.91%
$17,692 $5,007
May 6, 6 PM $0.0000191
-0.14%
$17,394 $4,982
May 6, 5 PM $0.0000192
+3.10%
$17,443 $4,926
May 6, 4 PM $0.0000186
-0.23%
$16,917 $4,973
May 6, 9 AM $0.0000152
+0.82%
$13,825 $4,894
May 6, 8 AM $0.000015
+0.28%
$13,648 $1,942
May 6, 7 AM $0.000015
+0.53%
$13,617 $1,927
May 6, 6 AM $0.0000149
+0.34%
$13,550 $1,932
May 6, 5 AM $0.0000148
-0.27%
$13,458 $1,927
May 6, 4 AM $0.0000148
-0.15%
$13,485 $1,925
May 6, 3 AM $0.0000148
+3.00%
$13,502 $1,927
May 6, 2 AM $0.0000142
-0.38%
$12,916 $1,901
May 6, 1 AM $0.0000142
+1.76%
$12,955 $1,908
May 6, 12 AM $0.000014
-0.03%
$12,715 $1,883
May 5, 9 PM $0.0000133
+0.12%
$12,087 $587
May 5, 8 PM $0.0000132
+0.73%
$12,016 $587
May 5, 7 PM $0.0000131
+0.18%
$11,963 $129
May 5, 6 PM $0.0000131
+0.10%
$11,947 $121
May 5, 5 PM $0.0000131
-0.06%
$11,925 $121
May 5, 4 PM $0.0000131
-2.32%
$11,911 $120
May 5, 3 PM $0.0000134
+0.24%
$12,206 $110
May 5, 2 PM $0.0000133
-0.43%
$12,149 $128
May 5, 1 PM $0.0000137
-0.09%
$12,448 $134
May 5, 12 PM $0.0000137
+0.38%
$12,446 $119
May 5, 11 AM $0.0000136
-2.02%
$12,400 $119