Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 11 PM $0.0000127
-0.05%
$11,605 $1
May 2, 10 PM $0.0000127
-0.05%
$11,587 $8
May 2, 9 PM $0.0000127
+0.03%
$11,589 $11
May 2, 8 PM $0.0000127
-0.03%
$11,587 $11
May 2, 7 PM $0.0000127
+0.09%
$11,593 $11
May 2, 6 PM $0.0000127
+0.09%
$11,578 $11
May 2, 5 PM $0.0000127
-0.02%
$11,578 $32
May 2, 4 PM $0.0000127
-0.09%
$11,571 $68
May 2, 3 PM $0.0000127
-0.02%
$11,545 $91
May 2, 2 PM $0.0000127
-0.09%
$11,536 $110
May 2, 1 PM $0.0000127
+0.28%
$11,536 $110
May 2, 12 PM $0.0000126
+0.13%
$11,510 $116
May 2, 11 AM $0.0000126
-0.14%
$11,495 $122
May 2, 10 AM $0.0000126
-0.04%
$11,503 $139
May 2, 9 AM $0.0000126
+0.10%
$11,498 $176
May 2, 8 AM $0.0000126
-0.05%
$11,488 $220
May 2, 7 AM $0.0000126
-0.04%
$11,503 $241
May 2, 6 AM $0.0000126
+0.06%
$11,490 $242
May 2, 5 AM $0.0000126
-0.04%
$11,481 $241
May 2, 4 AM $0.0000126
-0.15%
$11,482 $247
May 2, 3 AM $0.0000126
-0.02%
$11,496 $247
May 2, 2 AM $0.0000126
+0.11%
$11,497 $247
May 2, 1 AM $0.0000126
-0.02%
$11,496 $247
May 2, 12 AM $0.0000126
+0.26%
$11,517 $248
May 1, 11 PM $0.0000126
+0.76%
$11,486 $247
May 1, 10 PM $0.0000125
-0.89%
$11,420 $245
May 1, 9 PM $0.0000126
+0.30%
$11,513 $239
May 1, 8 PM $0.0000126
-0.43%
$11,510 $235
May 1, 7 PM $0.0000127
-0.05%
$11,552 $237
May 1, 6 PM $0.0000127
+0.28%
$11,558 $236
May 1, 5 PM $0.0000126
-1.00%
$11,442 $226
May 1, 4 PM $0.0000127
+0.29%
$11,569 $557
May 1, 3 PM $0.0000127
-0.26%
$11,565 $581
May 1, 2 PM $0.0000127
-0.36%
$11,574 $570
May 1, 1 PM $0.0000127
+0.33%
$11,563 $571
May 1, 12 PM $0.0000127
+0.73%
$11,532 $564
May 1, 11 AM $0.0000126
+0.33%
$11,435 $561
May 1, 10 AM $0.0000125
+0.31%
$11,387 $575
May 1, 9 AM $0.0000124
-1.07%
$11,329 $662
May 1, 8 AM $0.0000126
+0.49%
$11,454 $632
May 1, 7 AM $0.0000125
+0.02%
$11,423 $628
May 1, 6 AM $0.0000125
-0.20%
$11,420 $612
May 1, 5 AM $0.0000126
+0.00%
$11,434 $613
May 1, 4 AM $0.0000126
-0.11%
$11,429 $613
May 1, 3 AM $0.0000126
+0.51%
$11,445 $603
May 1, 2 AM $0.0000125
-0.11%
$11,389 $610
May 1, 1 AM $0.0000125
+0.18%
$11,392 $611
May 1, 12 AM $0.0000125
+0.00%
$11,372 $609
Apr 30, 11 PM $0.0000125
+0.17%
$11,365 $609
Apr 30, 10 PM $0.0000125
-0.07%
$11,353 $647