Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 10 PM $0.0000125
-0.07%
$11,353 $647
Apr 30, 9 PM $0.0000125
-0.33%
$11,379 $648
Apr 30, 8 PM $0.0000125
+0.10%
$11,423 $650
Apr 30, 7 PM $0.0000126
+0.15%
$11,436 $681
Apr 30, 6 PM $0.0000125
+0.07%
$11,408 $682
Apr 30, 5 PM $0.0000125
+0.05%
$11,370 $681
Apr 30, 4 PM $0.0000125
+0.03%
$11,356 $304
Apr 30, 3 PM $0.0000125
+0.45%
$11,366 $267
Apr 30, 2 PM $0.0000124
-0.15%
$11,309 $251
Apr 30, 1 PM $0.0000125
+0.24%
$11,336 $252
Apr 30, 10 AM $0.0000135
+0.00%
$12,327 $142
Apr 30, 9 AM $0.0000136
-1.56%
$12,425 $142
Apr 30, 8 AM $0.0000139
-0.07%
$12,614 $110
Apr 30, 7 AM $0.0000138
+0.25%
$12,601 $129
Apr 30, 6 AM $0.0000138
+0.26%
$12,574 $129
Apr 30, 5 AM $0.0000138
+0.31%
$12,549 $129
Apr 30, 4 AM $0.0000137
-0.90%
$12,504 $128
Apr 30, 3 AM $0.0000139
+0.32%
$12,619 $129
Apr 30, 2 AM $0.0000138
-0.73%
$12,562 $123
Apr 30, 1 AM $0.0000139
-0.27%
$12,650 $124
Apr 30, 12 AM $0.0000139
+0.64%
$12,636 $124
Apr 29, 11 PM $0.0000138
+0.44%
$12,548 $123
Apr 29, 10 PM $0.0000138
+0.01%
$12,572 $103
Apr 29, 9 PM $0.0000138
+0.31%
$12,555 $95
Apr 29, 8 PM $0.0000137
+0.74%
$12,517 $95
Apr 29, 7 PM $0.000014
+2.67%
$12,766 $95
Apr 29, 6 PM $0.0000136
-0.74%
$12,418 $63
Apr 29, 5 PM $0.0000137
+0.19%
$12,518 $62
Apr 29, 4 PM $0.0000138
+0.34%
$12,528 $62
Apr 29, 3 PM $0.0000137
-0.85%
$12,489 $62
Apr 29, 2 PM $0.0000139
-0.09%
$12,612 $62
Apr 29, 1 PM $0.0000138
-0.35%
$12,607 $62
Apr 29, 12 PM $0.0000139
-1.54%
$12,623 $52
Apr 29, 11 AM $0.0000141
-0.26%
$12,820 $34
Apr 29, 10 AM $0.0000141
-0.33%
$12,862 $34
Apr 29, 9 AM $0.0000141
+0.24%
$12,821 $34
Apr 29, 8 AM $0.000014
-2.00%
$12,782 $34
Apr 29, 7 AM $0.0000143
+0.19%
$13,063 $11
Apr 29, 6 AM $0.0000144
-0.14%
$13,066 $11
Apr 29, 5 AM $0.0000144
-0.08%
$13,069 $11
Apr 29, 4 AM $0.0000144
+0.50%
$13,085 $11
Apr 29, 3 AM $0.0000143
+0.62%
$13,012 $11
Apr 29, 2 AM $0.0000142
-0.13%
$12,932 $11
Apr 29, 1 AM $0.0000142
-0.31%
$12,924 $11
Apr 29, 12 AM $0.0000142
+0.03%
$12,944 $11
Apr 28, 11 PM $0.0000142
+0.10%
$12,939 $11
Apr 28, 10 PM $0.0000142
+0.71%
$12,900 $11
Apr 28, 9 PM $0.0000141
-0.25%
$12,804 $0
Apr 28, 8 PM $0.0000141
-0.07%
$12,835 $1
Apr 28, 7 PM $0.0000141
-0.16%
$12,805 $1