Bolenum Historical Data

BLN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 2, 2020 $ 0.0₆91
-1.47%
$ 9 $ 0.01
Jul 1, 2020 $ 0.0₆923
+0.89%
$ 9 $ 0.01
Jun 30, 2020 $ 0.0₆915
+0.93%
$ 9 $ 0.01
Jun 28, 2020 $ 0.0₆909
+0.60%
$ 9 $ 0.01
Jun 27, 2020 $ 0.0₆903
-1.68%
$ 9 $ 0.01
Jun 26, 2020 $ 0.0₆919
+0.69%
$ 9 $ 0.01
Jun 19, 2020 $ 0.0₆932
-1.00%
$ 9 $ 0.01
Jun 18, 2020 $ 0.0₆941
-1.27%
$ 9 $ 0.01
Jun 17, 2020 $ 0.0₆954
+0.04%
$ 10 $ 0
Jun 16, 2020 $ 0.0₆953
+0.20%
$ 10 $ 0
Jun 15, 2020 $ 0.0₆921
-1.60%
$ 9 $ 3
Jun 14, 2020 $ 0.0₆936
-3.21%
$ 9 $ 3
Jun 13, 2020 $ 0.0₆967
+0.14%
$ 10 $ 1
Jun 11, 2020 $ 0.0₆993
-0.83%
$ 10 $ 0
Jun 10, 2020 $ 0.0₅1
+0.57%
$ 10 $ 0
Jun 2, 2020 $ 0.0₆957
-6.76%
$ 10 $ 0
Jun 1, 2020 $ 0.0₅103
+8.46%
$ 10 $ 0
May 31, 2020 $ 0.0₆947
-2.23%
$ 9 $ 2
May 30, 2020 $ 0.0₆968
+2.62%
$ 10 $ 2
May 29, 2020 $ 0.0₆944
-1.34%
$ 9 $ 0
May 28, 2020 $ 0.0₆956
+4.06%
$ 10 $ 0
May 27, 2020 $ 0.0₆919
+0.75%
$ 9 $ 0
May 20, 2020 $ 0.0₆957
-2.08%
$ 10 $ 0.1
May 19, 2020 $ 0.0₆977
+0.41%
$ 10 $ 1
May 18, 2020 $ 0.0₆973
+1.11%
$ 10 $ 0
May 17, 2020 $ 0.0₆976
+4.05%
$ 10 $ 0
May 16, 2020 $ 0.0₆938
+0.50%
$ 9 $ 0
May 15, 2020 $ 0.0₆933
-4.45%
$ 9 $ 0
May 14, 2020 $ 0.0₆976
+5.22%
$ 10 $ 0
May 13, 2020 $ 0.0₆928
+1.42%
$ 9 $ 0
May 12, 2020 $ 0.0₆886
+3.05%
$ 9 $ 0.1
May 11, 2020 $ 0.0₆86
-3.87%
$ 9 $ 0.1
May 9, 2020 $ 0.0₆965
-1.85%
$ 10 $ 0
May 8, 2020 $ 0.0₆983
-1.11%
$ 10 $ 0
May 7, 2020 $ 0.0₆995
+8.29%
$ 10 $ 0
May 6, 2020 $ 0.0₆919
+2.37%
$ 9 $ 0
May 5, 2020 $ 0.0₆897
+0.90%
$ 9 $ 0
May 4, 2020 $ 0.0₆889
+0.48%
$ 9 $ 0
Apr 30, 2020 $ 0.0₆877
+0.13%
$ 9 $ 0.01
Apr 29, 2020 $ 0.0₆876
+8.72%
$ 9 $ 0.01
Apr 28, 2020 $ 0.0₆773
-0.60%
$ 8 $ 0
Apr 27, 2020 $ 0.0₆778
+0.72%
$ 8 $ 0
Apr 21, 2020 $ 0.0₆688
+0.43%
$ 7 $ 1
Apr 20, 2020 $ 0.0₆685
-4.00%
$ 7 $ 1
Apr 19, 2020 $ 0.0₆714
-0.41%
$ 7 $ 1
Apr 18, 2020 $ 0.0₆72
+2.13%
$ 7 $ 0.01
Apr 17, 2020 $ 0.0₆705
-0.67%
$ 7 $ 0.01
Apr 16, 2020 $ 0.0₆71
+1.39%
$ 7 $ 0.01
Apr 8, 2020 $ 0.0₆731
+1.60%
$ 7 $ 0.01
Download