Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bolenum Historical Data

BLN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jul 2, 2020 $0.0₆91
-1.47%
$9 $0.01
Jul 1, 2020 $0.0₆923
+0.89%
$9 $0.01
Jun 30, 2020 $0.0₆915
+0.93%
$9 $0.01
Jun 28, 2020 $0.0₆909
+0.60%
$9 $0.01
Jun 27, 2020 $0.0₆903
-1.68%
$9 $0.01
Jun 26, 2020 $0.0₆919
+0.69%
$9 $0.01
Jun 19, 2020 $0.0₆932
-1.00%
$9 $0.01
Jun 18, 2020 $0.0₆941
-1.27%
$9 $0.01
Jun 17, 2020 $0.0₆954
+0.04%
$10 $0
Jun 16, 2020 $0.0₆953
+0.20%
$10 $0
Jun 15, 2020 $0.0₆921
-1.60%
$9 $3
Jun 14, 2020 $0.0₆936
-3.21%
$9 $3
Jun 13, 2020 $0.0₆967
+0.14%
$10 $1
Jun 11, 2020 $0.0₆993
-0.83%
$10 $0
Jun 10, 2020 $0.0₅1
+0.57%
$10 $0
Jun 2, 2020 $0.0₆957
-6.76%
$10 $0
Jun 1, 2020 $0.0₅103
+8.46%
$10 $0
May 31, 2020 $0.0₆947
-2.23%
$9 $2
May 30, 2020 $0.0₆968
+2.62%
$10 $2
May 29, 2020 $0.0₆944
-1.34%
$9 $0
May 28, 2020 $0.0₆956
+4.06%
$10 $0
May 27, 2020 $0.0₆919
+0.75%
$9 $0
May 20, 2020 $0.0₆957
-2.08%
$10 $0.1
May 19, 2020 $0.0₆977
+0.41%
$10 $1
May 18, 2020 $0.0₆973
+1.11%
$10 $0
May 17, 2020 $0.0₆976
+4.05%
$10 $0
May 16, 2020 $0.0₆938
+0.50%
$9 $0
May 15, 2020 $0.0₆933
-4.45%
$9 $0
May 14, 2020 $0.0₆976
+5.22%
$10 $0
May 13, 2020 $0.0₆928
+1.42%
$9 $0
May 12, 2020 $0.0₆886
+3.05%
$9 $0.1
May 11, 2020 $0.0₆86
-3.87%
$9 $0.1
May 9, 2020 $0.0₆965
-1.85%
$10 $0
May 8, 2020 $0.0₆983
-1.11%
$10 $0
May 7, 2020 $0.0₆995
+8.29%
$10 $0
May 6, 2020 $0.0₆919
+2.37%
$9 $0
May 5, 2020 $0.0₆897
+0.90%
$9 $0
May 4, 2020 $0.0₆889
+0.48%
$9 $0
Apr 30, 2020 $0.0₆877
+0.13%
$9 $0.01
Apr 29, 2020 $0.0₆876
+8.72%
$9 $0.01
Apr 28, 2020 $0.0₆773
-0.60%
$8 $0
Apr 27, 2020 $0.0₆778
+0.72%
$8 $0
Apr 21, 2020 $0.0₆688
+0.43%
$7 $1
Apr 20, 2020 $0.0₆685
-4.00%
$7 $1
Apr 19, 2020 $0.0₆714
-0.41%
$7 $1
Apr 18, 2020 $0.0₆72
+2.13%
$7 $0.01
Apr 17, 2020 $0.0₆705
-0.67%
$7 $0.01
Apr 16, 2020 $0.0₆71
+1.39%
$7 $0.01
Apr 8, 2020 $0.0₆731
+1.60%
$7 $0.01
Download