Bolenum Historical Data

BLN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.0₆91
-0.57%
$ -- $ 0
Jun 2020 $ 0.0₆915
-3.35%
$ -- $ 8
May 2020 $ 0.0₆947
+7.06%
$ -- $ 7
Apr 2020 $ 0.0₆877
+32.34%
$ -- $ 3
Mar 2020 $ 0.0₆592
-30.98%
$ -- $ 41
Feb 2020 $ 0.0₆858
-7.40%
$ -- $ 42
Jan 2020 $ 0.0₆927
+28.90%
$ -- $ 70
Dec 2019 $ 0.0₆719
-5.29%
$ -- $ 98
Nov 2019 $ 0.0₆759
-73.02%
$ -- $ 930
Oct 2019 $ 0.0₇646
-82.46%
$ -- $ 2.03 million
Sep 2019 $ 0.0₆409
-23.04%
$ -- $ 68,380
Aug 2019 $ 0.0₆531
-61.52%
$ -- $ 26,809
Jul 2019 $ 0.0₅138
+46.13%
$ -- $ 221,294
Jun 2019 $ 0.0₆947
-22.44%
$ -- $ 353,392
May 2019 $ 0.0₅122
-39.94%
$ -- $ 430,622
Apr 2019 $ 0.0₅204
-13.29%
$ -- $ 330,755
Mar 2019 $ 0.0₅235
-41.31%
$ -- $ 438,746
Feb 2019 $ 0.0₅401
-7.84%
$ -- $ 420,034
Jan 2019 $ 0.0₅435
+17.88%
$ -- $ 19,330
Dec 2018 $ 0.0₆944
-71.97%
$ -- $ 467,563
Nov 2018 $ 0.0₅337
-93.45%
$ 34 $ 161,500
Oct 2018 $ 0.0000569
-99.54%
$ -- $ 201,314
Sep 2018 $ 0.00197
-16.60%
$ -- $ 192,190
Aug 2018 $ 0.00237
+0.14%
$ -- $ 209,138
Jul 2018 $ 0.00237
-38.46%
$ -- $ 219,090
Jun 2018 $ 0.00385
-23.93%
$ -- $ 197,715
May 2018 $ 0.00506
-24.82%
$ -- $ 264,217
Apr 2018 $ 0.00674
-49.45%
$ -- $ 237,493
Mar 2018 $ 0.0223
+38.58%
$ -- $ 285,002
Feb 2018 $ 0.0161
-66.96%
$ -- $ 264,143
Jan 2018 $ 0.0236
+14.21%
$ -- $ 407,964
Dec 2017 $ 0.0232
-40.90%
$ -- $ 464,443
Nov 2017 $ 0.0342
+39.48%
$ -- $ 229,745
Oct 2017 $ 0.0227
+12.94%
$ -- $ 162,122
Sep 2017 $ 0.0255
+146.18%
$ -- $ 122,878
Aug 2017 $ 0.0136
-75.27%
$ -- $ 63,654
Download