Bolenum Historical Data

BLN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jul 2020 $0.0₆91
-0.57%
$-- $0
Jun 2020 $0.0₆915
-3.35%
$-- $8
May 2020 $0.0₆947
+7.06%
$-- $7
Apr 2020 $0.0₆877
+32.34%
$-- $3
Mar 2020 $0.0₆592
-30.98%
$-- $41
Feb 2020 $0.0₆858
-7.40%
$-- $42
Jan 2020 $0.0₆927
+28.90%
$-- $70
Dec 2019 $0.0₆719
-5.29%
$-- $98
Nov 2019 $0.0₆759
-73.02%
$-- $930
Oct 2019 $0.0₇646
-82.46%
$-- $2.03 million
Sep 2019 $0.0₆409
-23.04%
$-- $68,380
Aug 2019 $0.0₆531
-61.52%
$-- $26,809
Jul 2019 $0.0₅138
+46.13%
$-- $221,294
Jun 2019 $0.0₆947
-22.44%
$-- $353,392
May 2019 $0.0₅122
-39.94%
$-- $430,622
Apr 2019 $0.0₅204
-13.29%
$-- $330,755
Mar 2019 $0.0₅235
-41.31%
$-- $438,746
Feb 2019 $0.0₅401
-7.84%
$-- $420,034
Jan 2019 $0.0₅435
+17.88%
$-- $19,330
Dec 2018 $0.0₆944
-71.97%
$-- $467,563
Nov 2018 $0.0₅337
-93.45%
$34 $161,500
Oct 2018 $0.0000569
-99.54%
$-- $201,314
Sep 2018 $0.00197
-16.60%
$-- $192,190
Aug 2018 $0.00237
+0.14%
$-- $209,138
Jul 2018 $0.00237
-38.46%
$-- $219,090
Jun 2018 $0.00385
-23.93%
$-- $197,715
May 2018 $0.00506
-24.82%
$-- $264,217
Apr 2018 $0.00674
-49.45%
$-- $237,493
Mar 2018 $0.0223
+38.58%
$-- $285,002
Feb 2018 $0.0161
-66.96%
$-- $264,143
Jan 2018 $0.0236
+14.21%
$-- $407,964
Dec 2017 $0.0232
-40.90%
$-- $464,443
Nov 2017 $0.0342
+39.48%
$-- $229,745
Oct 2017 $0.0227
+12.94%
$-- $162,122
Sep 2017 $0.0255
+146.18%
$-- $122,878
Aug 2017 $0.0136
-75.27%
$-- $63,654
Download