Bolenum Historical Data

BLN
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jun 29 $0.0₆91
+0.30%
$-- $0
Jun 22 $0.0₆909
-0.39%
$-- $0
Jun 15 $0.0₆932
-0.48%
$-- $3
Jun 8 $0.0₆936
-5.95%
$-- $4
Jun 1 $0.0₆957
+1.10%
$-- $1
May 25 $0.0₆947
+3.86%
$-- $5
May 18 $0.0₆957
-0.62%
$-- $1
May 11 $0.0₆976
+9.02%
$-- $0
May 4 $0.0₆965
+9.12%
$-- $0.1
Apr 27 $0.0₆877
+13.59%
$-- $1
Apr 20 $0.0₆688
-3.60%
$-- $1
Apr 13 $0.0₆714
+2.03%
$-- $1
Apr 6 $0.0₆731
+7.65%
$-- $0
Mar 30 $0.0₆68
+2.53%
$-- $0
Mar 23 $0.0₆592
+1.25%
$-- $2
Mar 16 $0.0₆585
+8.88%
$-- $26
Mar 9 $0.0₆537
-33.28%
$-- $3
Mar 2 $0.0₆805
-6.00%
$-- $10
Feb 24 $0.0₆857
-13.99%
$-- $4
Feb 17 $0.0₆996
+0.06%
$-- $1
Feb 10 $0.0₆996
-1.30%
$-- $34
Feb 3 $0.0₅101
+8.70%
$-- $2
Jan 27 $0.0₆928
+8.47%
$-- $21
Jan 20 $0.0₆856
-1.69%
$-- $6
Jan 13 $0.0₆87
+6.57%
$-- $3
Jan 6 $0.0₆817
+10.55%
$-- $9
Dec 30 $0.0₆739
-0.38%
$-- $34
Dec 23 $0.0₆741
-1.35%
$-- $4
Dec 16 $0.0₆751
+4.99%
$-- $20
Dec 9 $0.0₆716
-5.54%
$-- $48
Dec 2 $0.0₆757
+1.81%
$-- $1
Nov 25 $0.0₆744
+6.53%
$-- $24
Nov 18 $0.0₆699
-18.24%
$-- $26
Nov 11 $0.0₆854
-5.71%
$-- $41
Nov 4 $0.0₆907
-67.74%
$-- $862
Oct 14 $0.0₇646
-60.86%
$-- $116,360
Oct 7 $0.0₆165
+10.14%
$-- $364,509
Sep 30 $0.0₆15
-61.61%
$-- $1.54 million
Sep 23 $0.0₆391
-35.89%
$-- $30,865
Sep 16 $0.0₆611
+12.33%
$-- $37,288
Sep 9 $0.0₆554
-28.13%
$-- $114
Sep 2 $0.0₆772
+13.01%
$-- $59
Aug 26 $0.0₆685
+2.03%
$-- $168
Aug 19 $0.0₆671
-5.37%
$-- $144
Aug 12 $0.0₆71
-10.05%
$-- $349
Aug 5 $0.0₆791
-39.11%
$-- $25,916
Jul 29 $0.0₅13
+14.89%
$-- $3,496
Jul 22 $0.0₅113
-34.23%
$-- $88,688
Jul 15 $0.0₅172
+134.17%
$-- $32,300
Download