Bolenum Historical Data

BLN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2019 $ 0.0₅414
-2.83%
$ 41 $ 2,915
Feb 2, 2019 $ 0.0₅425
+15.61%
$ 43 $ 3,074
Feb 1, 2019 $ 0.0₅368
-15.32%
$ 37 $ 4,630
Jan 31, 2019 $ 0.0₅435
+25.33%
$ 43 $ 2,050
Jan 30, 2019 $ 0.0₅347
-24.31%
$ 35 $ 3,043
Jan 29, 2019 $ 0.0₅458
+31.71%
$ 46 $ 2,423
Jan 28, 2019 $ 0.0₅348
+17.76%
$ 35 $ 2,031
Jan 27, 2019 $ 0.0₅296
-17.14%
$ 30 $ 1,587
Jan 26, 2019 $ 0.0₅357
+2.51%
$ 36 $ 3,959
Jan 25, 2019 $ 0.0₅348
-4.94%
$ 35 $ 3,752
Jan 24, 2019 $ 0.0₅366
-0.67%
$ 37 $ 484
Dec 18, 2018 $ 0.0₆944
-0.61%
$ 9 $ 41,679
Dec 17, 2018 $ 0.0₆95
+10.98%
$ 10 $ 33,503
Dec 16, 2018 $ 0.0₆856
-27.69%
$ 9 $ 8,424
Dec 15, 2018 $ 0.0₅119
+30.68%
$ 12 $ 28,851
Dec 14, 2018 $ 0.0₆907
-29.10%
$ 9 $ 102,516
Dec 13, 2018 $ 0.0₅128
+41.35%
$ 13 $ 4,471
Dec 12, 2018 $ 0.0₆905
+0.06%
$ 9 $ 12,278
Dec 11, 2018 $ 0.0₆905
-49.58%
$ 9 $ 24,102
Dec 10, 2018 $ 0.0₅179
-3.95%
$ 18 $ 62,324
Dec 9, 2018 $ 0.0₅187
+3.48%
$ 19 $ 103,331
Dec 8, 2018 $ 0.0₅181
-51.18%
$ 18 $ 23,481
Dec 7, 2018 $ 0.0₅371
+37.34%
$ 37 $ 8,405
Dec 6, 2018 $ 0.0₅271
-10.64%
$ 27 $ 30
Dec 5, 2018 $ 0.0₅303
-7.37%
$ 30 $ 466
Dec 4, 2018 $ 0.0₅327
-24.35%
$ 33 $ 904
Dec 3, 2018 $ 0.0₅432
+24.95%
$ 43 $ 7,550
Dec 2, 2018 $ 0.0₅345
-2.05%
$ 35 $ 3,699
Dec 1, 2018 $ 0.0₅352
+4.52%
$ 35 $ 1,548
Nov 30, 2018 $ 0.0₅337
-0.54%
$ 34 $ 214
Nov 29, 2018 $ 0.0₅369
+0.00%
$ 37 $ 4,089
Nov 28, 2018 $ 0.0₅373
+0.00%
$ 37 $ 3,750
Nov 27, 2018 $ 0.0₅599
+0.00%
$ 60 $ 3,926
Nov 26, 2018 $ 0.0₅444
+0.00%
$ 44 $ 3,820
Nov 25, 2018 $ 0.0₅42
+0.00%
$ 42 $ 4,292
Nov 24, 2018 $ 0.0₅566
+0.00%
$ 57 $ 4,307
Nov 23, 2018 $ 0.0₅605
+0.00%
$ 61 $ 4,525
Nov 22, 2018 $ 0.0₅791
+0.00%
$ 79 $ 4,500
Nov 21, 2018 $ 0.0₅983
+0.00%
$ 98 $ 4,634
Nov 20, 2018 $ 0.0000184
+0.00%
$ 184 $ 5,282
Nov 19, 2018 $ 0.0000179
+0.00%
$ 179 $ 5,598
Nov 18, 2018 $ 0.0000145
+0.00%
$ 145 $ 5,553
Nov 17, 2018 $ 0.0000169
+0.00%
$ 169 $ 5,591
Nov 16, 2018 $ 0.0000142
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000179
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000027
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000258
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000184
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000205
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000217
+0.00%
$ -- $ 6,412