Bolenum Historical Data

BLN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2019 $0.0₅414
-2.83%
$41 $2,915
Feb 2, 2019 $0.0₅425
+15.61%
$43 $3,074
Feb 1, 2019 $0.0₅368
-15.32%
$37 $4,630
Jan 31, 2019 $0.0₅435
+25.33%
$43 $2,050
Jan 30, 2019 $0.0₅347
-24.31%
$35 $3,043
Jan 29, 2019 $0.0₅458
+31.71%
$46 $2,423
Jan 28, 2019 $0.0₅348
+17.76%
$35 $2,031
Jan 27, 2019 $0.0₅296
-17.14%
$30 $1,587
Jan 26, 2019 $0.0₅357
+2.51%
$36 $3,959
Jan 25, 2019 $0.0₅348
-4.94%
$35 $3,752
Jan 24, 2019 $0.0₅366
-0.67%
$37 $484
Dec 18, 2018 $0.0₆944
-0.61%
$9 $41,679
Dec 17, 2018 $0.0₆95
+10.98%
$10 $33,503
Dec 16, 2018 $0.0₆856
-27.69%
$9 $8,424
Dec 15, 2018 $0.0₅119
+30.68%
$12 $28,851
Dec 14, 2018 $0.0₆907
-29.10%
$9 $102,516
Dec 13, 2018 $0.0₅128
+41.35%
$13 $4,471
Dec 12, 2018 $0.0₆905
+0.06%
$9 $12,278
Dec 11, 2018 $0.0₆905
-49.58%
$9 $24,102
Dec 10, 2018 $0.0₅179
-3.95%
$18 $62,324
Dec 9, 2018 $0.0₅187
+3.48%
$19 $103,331
Dec 8, 2018 $0.0₅181
-51.18%
$18 $23,481
Dec 7, 2018 $0.0₅371
+37.34%
$37 $8,405
Dec 6, 2018 $0.0₅271
-10.64%
$27 $30
Dec 5, 2018 $0.0₅303
-7.37%
$30 $466
Dec 4, 2018 $0.0₅327
-24.35%
$33 $904
Dec 3, 2018 $0.0₅432
+24.95%
$43 $7,550
Dec 2, 2018 $0.0₅345
-2.05%
$35 $3,699
Dec 1, 2018 $0.0₅352
+4.52%
$35 $1,548
Nov 30, 2018 $0.0₅337
-0.54%
$34 $214
Nov 29, 2018 $0.0₅369
+0.00%
$37 $4,089
Nov 28, 2018 $0.0₅373
+0.00%
$37 $3,750
Nov 27, 2018 $0.0₅599
+0.00%
$60 $3,926
Nov 26, 2018 $0.0₅444
+0.00%
$44 $3,820
Nov 25, 2018 $0.0₅42
+0.00%
$42 $4,292
Nov 24, 2018 $0.0₅566
+0.00%
$57 $4,307
Nov 23, 2018 $0.0₅605
+0.00%
$61 $4,525
Nov 22, 2018 $0.0₅791
+0.00%
$79 $4,500
Nov 21, 2018 $0.0₅983
+0.00%
$98 $4,634
Nov 20, 2018 $0.0000184
+0.00%
$184 $5,282
Nov 19, 2018 $0.0000179
+0.00%
$179 $5,598
Nov 18, 2018 $0.0000145
+0.00%
$145 $5,553
Nov 17, 2018 $0.0000169
+0.00%
$169 $5,591
Nov 16, 2018 $0.0000142
+0.00%
$-- $5,594
Nov 15, 2018 $0.0000179
+0.00%
$-- $6,126
Nov 14, 2018 $0.000027
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000258
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000184
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000205
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000217
+0.00%
$-- $6,412