Bolenum Historical Data

BLN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 9, 2018 $ 0.0000167
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000023
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000306
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000046
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000453
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000466
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000505
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000471
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000514
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000569
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0000622
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000623
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000549
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000592
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000622
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000639
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000648
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000626
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000064
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0000633
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000692
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000684
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000122
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000926
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00466
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00558
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00558
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00508
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00542
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00532
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00367
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00485
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00401
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00482
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00264
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00269
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0021
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00576
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0103
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0125
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00197
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00259
+0.00%
$ -- $ 6,672
Sep 27, 2018 $ 0.00229
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00227
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00235
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00239
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00241
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00212
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00231
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0024
+0.00%
$ -- $ 6,357