Bolenum Historical Data

BLN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 2018 $ 0.0205
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0161
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0161
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0127
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0118
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.013
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0146
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0254
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0292
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0271
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0277
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0285
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0284
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0305
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0309
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.017
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0174
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0178
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0198
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0192
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0196
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0197
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0166
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0178
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.025
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0271
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0248
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0268
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0573
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0486
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0236
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0227
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0243
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0334
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0394
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0234
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0225
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.024
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0263
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0307
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.03
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0302
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0305
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0274
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0352
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.038
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0412
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0458
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0481
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0547
+0.00%
$ -- $ 13,911