Bolenum Historical Data

BLN Page 18
Download
Date Close Price change Market cap Trading volume
Nov 22, 2017 $0.0308
+0.00%
$-- $8,148
Nov 21, 2017 $0.0326
+0.00%
$-- $8,097
Nov 20, 2017 $0.031
+0.00%
$-- $7,833
Nov 19, 2017 $0.0312
+0.00%
$-- $7,709
Nov 18, 2017 $0.0338
+0.00%
$-- $7,848
Nov 17, 2017 $0.0326
+0.00%
$-- $7,455
Nov 16, 2017 $0.0296
+0.00%
$-- $7,023
Nov 15, 2017 $0.0291
+0.00%
$-- $6,590
Nov 14, 2017 $0.0215
+0.00%
$-- $6,324
Nov 13, 2017 $0.0218
+0.00%
$-- $6,132
Nov 12, 2017 $0.0241
+0.00%
$-- $6,564
Nov 11, 2017 $0.0266
+0.00%
$-- $6,984
Nov 10, 2017 $0.0285
+0.00%
$-- $7,267
Nov 9, 2017 $0.0278
+0.00%
$-- $7,370
Nov 8, 2017 $0.0317
+0.00%
$-- $7,134
Nov 7, 2017 $0.0284
+0.00%
$-- $7,285
Nov 6, 2017 $0.0272
+0.00%
$-- $7,475
Nov 5, 2017 $0.0276
+0.00%
$-- $7,253
Nov 4, 2017 $0.027
+0.00%
$-- $7,250
Nov 3, 2017 $0.0243
+0.00%
$-- $6,984
Nov 2, 2017 $0.0258
+0.00%
$-- $6,516
Nov 1, 2017 $0.0245
+0.00%
$-- $6,236
Oct 31, 2017 $0.0227
+0.00%
$-- $6,125
Oct 30, 2017 $0.0225
+0.00%
$-- $5,864
Oct 29, 2017 $0.0248
+0.00%
$-- $5,768
Oct 28, 2017 $0.0288
+0.00%
$-- $5,845
Oct 27, 2017 $0.032
+0.00%
$-- $5,829
Oct 26, 2017 $0.0271
+0.00%
$-- $5,554
Oct 25, 2017 $0.0369
+0.00%
$-- $5,700
Oct 24, 2017 $0.0242
+0.00%
$-- $5,894
Oct 23, 2017 $0.0243
+0.00%
$-- $5,929
Oct 22, 2017 $0.0236
+0.00%
$-- $6,086
Oct 21, 2017 $0.022
+0.00%
$-- $5,763
Oct 20, 2017 $0.0253
+0.00%
$-- $5,650
Oct 19, 2017 $0.0279
+0.00%
$-- $5,405
Oct 18, 2017 $0.0188
+0.00%
$-- $5,643
Oct 17, 2017 $0.02
+0.00%
$-- $5,658
Oct 16, 2017 $0.0238
+0.00%
$-- $5,640
Oct 15, 2017 $0.025
+0.00%
$-- $5,678
Oct 14, 2017 $0.0244
+0.00%
$-- $5,635
Oct 13, 2017 $0.0253
+0.00%
$-- $5,101
Oct 12, 2017 $0.0282
+0.00%
$-- $4,800
Oct 11, 2017 $0.0279
+0.00%
$-- $4,829
Oct 10, 2017 $0.0273
+0.00%
$-- $4,647
Oct 9, 2017 $0.0346
+0.00%
$-- $4,494
Oct 8, 2017 $0.0466
+0.00%
$-- $4,356
Oct 7, 2017 $0.0371
+0.00%
$-- $4,363
Oct 6, 2017 $0.0259
+0.00%
$-- $4,258
Oct 5, 2017 $0.0241
+0.00%
$-- $4,265
Oct 4, 2017 $0.021
+0.00%
$-- $4,327