Bolenum Historical Data

BLN Page 18
Download
Date Close Price change Market cap Trading volume
Nov 22, 2017 $ 0.0308
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0326
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.031
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0312
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0338
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0326
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0296
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0291
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0215
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0218
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0241
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0266
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0285
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0278
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0317
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0284
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0272
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0276
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.027
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0243
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0258
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0245
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0227
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0225
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0248
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0288
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.032
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0271
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0369
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0242
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0243
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0236
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.022
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0253
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0279
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0188
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.02
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0238
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.025
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0244
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0253
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0282
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0279
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0273
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0346
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0466
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0371
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0259
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0241
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.021
+0.00%
$ -- $ 4,327