Bolenum Historical Data

BLN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.0₆72
-2.80%
$ 7 $ 0.01
Apr 6, 2020 $ 0.0₆727
+7.00%
$ 7 $ 0
Apr 5, 2020 $ 0.0₆68
-1.23%
$ 7 $ 0
Apr 3, 2020 $ 0.0₆682
+0.04%
$ 7 $ 0.1
Apr 2, 2020 $ 0.0₆682
+2.87%
$ 7 $ 0.1
Mar 29, 2020 $ 0.0₆592
-5.30%
$ 6 $ 1
Mar 28, 2020 $ 0.0₆625
+0.18%
$ 6 $ 1
Mar 23, 2020 $ 0.0₆586
+0.31%
$ 6 $ 0.01
Mar 22, 2020 $ 0.0₆585
-5.43%
$ 6 $ 0.01
Mar 21, 2020 $ 0.0₆618
-1.22%
$ 6 $ 2
Mar 19, 2020 $ 0.0₆565
+6.64%
$ 6 $ 12
Mar 18, 2020 $ 0.0₆53
+1.04%
$ 5 $ 12
Mar 17, 2020 $ 0.0₆526
+4.43%
$ 5 $ 0.01
Mar 16, 2020 $ 0.0₆503
-6.38%
$ 5 $ 0
Mar 15, 2020 $ 0.0₆537
+3.68%
$ 5 $ 1
Mar 14, 2020 $ 0.0₆519
-6.79%
$ 5 $ 0.01
Mar 13, 2020 $ 0.0₆554
+17.20%
$ 6 $ 0
Mar 12, 2020 $ 0.0₆473
-40.49%
$ 5 $ 0.01
Mar 11, 2020 $ 0.0₆794
+0.53%
$ 8 $ 0.01
Mar 10, 2020 $ 0.0₆79
-0.60%
$ 8 $ 2
Mar 9, 2020 $ 0.0₆795
-1.30%
$ 8 $ 0.01
Mar 8, 2020 $ 0.0₆805
-9.60%
$ 8 $ 0.01
Mar 7, 2020 $ 0.0₆89
-2.51%
$ 9 $ 10
Mar 6, 2020 $ 0.0₆913
+0.72%
$ 9 $ 0
Mar 5, 2020 $ 0.0₆906
+3.34%
$ 9 $ 0
Mar 4, 2020 $ 0.0₆877
-0.17%
$ 9 $ 0.01
Mar 3, 2020 $ 0.0₆878
-1.38%
$ 9 $ 0.01
Mar 2, 2020 $ 0.0₆89
+3.97%
$ 9 $ 0
Mar 1, 2020 $ 0.0₆857
-0.08%
$ 9 $ 0
Feb 29, 2020 $ 0.0₆858
-1.34%
$ 9 $ 1
Feb 28, 2020 $ 0.0₆87
-1.30%
$ 9 $ 0
Feb 27, 2020 $ 0.0₆88
-0.23%
$ 9 $ 2
Feb 26, 2020 $ 0.0₆882
-5.46%
$ 9 $ 0
Feb 25, 2020 $ 0.0₆934
-3.49%
$ 9 $ 0.1
Feb 24, 2020 $ 0.0₆968
-2.77%
$ 10 $ 1
Feb 23, 2020 $ 0.0₆996
+2.76%
$ 10 $ 1
Feb 22, 2020 $ 0.0₆969
-0.02%
$ 10 $ 0
Feb 21, 2020 $ 0.0₆969
+0.78%
$ 10 $ 0
Feb 20, 2020 $ 0.0₆962
-0.03%
$ 10 $ 0
Feb 19, 2020 $ 0.0₆963
-5.27%
$ 10 $ 0
Feb 18, 2020 $ 0.0₅102
+4.62%
$ 10 $ 0
Feb 17, 2020 $ 0.0₆971
-2.37%
$ 10 $ 0
Feb 16, 2020 $ 0.0₆996
+0.55%
$ 10 $ 1
Feb 15, 2020 $ 0.0₆99
-4.26%
$ 10 $ 0
Feb 14, 2020 $ 0.0₅103
+0.98%
$ 10 $ 16
Feb 13, 2020 $ 0.0₅102
-1.16%
$ 10 $ 0
Feb 12, 2020 $ 0.0₅104
+1.14%
$ 10 $ 3
Feb 11, 2020 $ 0.0₅103
+3.86%
$ 10 $ 0
Feb 10, 2020 $ 0.0₆987
-2.14%
$ 10 $ 14
Feb 9, 2020 $ 0.0₅101
+1.88%
$ 10 $ 0