Bolenum Historical Data

BLN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.0₆99
+0.92%
$ 10 $ 2
Feb 7, 2020 $ 0.0₆981
+0.21%
$ 10 $ 0
Feb 6, 2020 $ 0.0₆979
+1.75%
$ 10 $ 0
Feb 5, 2020 $ 0.0₆962
+4.55%
$ 10 $ 0
Feb 4, 2020 $ 0.0₆92
-1.09%
$ 9 $ 0.01
Feb 3, 2020 $ 0.0₆93
+0.26%
$ 9 $ 0
Feb 2, 2020 $ 0.0₆928
+0.04%
$ 9 $ 1
Feb 1, 2020 $ 0.0₆928
+0.12%
$ 9 $ 0
Jan 31, 2020 $ 0.0₆927
-1.94%
$ 9 $ 8
Jan 30, 2020 $ 0.0₆945
+2.03%
$ 9 $ 13
Jan 29, 2020 $ 0.0₆926
-0.89%
$ 9 $ 0
Jan 28, 2020 $ 0.0₆934
+5.16%
$ 9 $ 0
Jan 27, 2020 $ 0.0₆888
+3.83%
$ 9 $ 0
Jan 26, 2020 $ 0.0₆856
+2.60%
$ 9 $ 0.01
Jan 25, 2020 $ 0.0₆834
-0.70%
$ 8 $ 6
Jan 24, 2020 $ 0.0₆84
+0.17%
$ 8 $ 0.01
Jan 23, 2020 $ 0.0₆839
-3.19%
$ 8 $ 0.01
Jan 22, 2020 $ 0.0₆866
-0.67%
$ 9 $ 0
Jan 21, 2020 $ 0.0₆872
+0.90%
$ 9 $ 0.01
Jan 20, 2020 $ 0.0₆864
-0.68%
$ 9 $ 0.01
Jan 19, 2020 $ 0.0₆87
-2.63%
$ 9 $ 0.01
Jan 18, 2020 $ 0.0₆894
+0.23%
$ 9 $ 0.01
Jan 17, 2020 $ 0.0₆892
+2.36%
$ 9 $ 0
Jan 16, 2020 $ 0.0₆871
-0.55%
$ 9 $ 0.01
Jan 15, 2020 $ 0.0₆876
-0.24%
$ 9 $ 0.01
Jan 14, 2020 $ 0.0₆878
+8.06%
$ 9 $ 2
Jan 13, 2020 $ 0.0₆813
-0.39%
$ 8 $ 0.01
Jan 12, 2020 $ 0.0₆817
+1.68%
$ 8 $ 3
Jan 11, 2020 $ 0.0₆803
-1.21%
$ 8 $ 3
Jan 10, 2020 $ 0.0₆813
+3.22%
$ 8 $ 0.01
Jan 9, 2020 $ 0.0₆787
-2.59%
$ 8 $ 0
Jan 8, 2020 $ 0.0₆808
-1.46%
$ 8 $ 1
Jan 7, 2020 $ 0.0₆82
+5.56%
$ 8 $ 0
Jan 6, 2020 $ 0.0₆777
+5.22%
$ 8 $ 1
Jan 5, 2020 $ 0.0₆739
+0.09%
$ 7 $ 1
Jan 4, 2020 $ 0.0₆738
+0.20%
$ 7 $ 8
Jan 3, 2020 $ 0.0₆736
+5.15%
$ 7 $ 7
Jan 2, 2020 $ 0.0₆7
-3.02%
$ 7 $ 0.01
Jan 1, 2020 $ 0.0₆722
+0.45%
$ 7 $ 15
Dec 31, 2019 $ 0.0₆719
-0.65%
$ 7 $ 2
Dec 30, 2019 $ 0.0₆724
-2.40%
$ 7 $ 0
Dec 29, 2019 $ 0.0₆741
+1.33%
$ 7 $ 2
Dec 28, 2019 $ 0.0₆732
+0.50%
$ 7 $ 0
Dec 27, 2019 $ 0.0₆728
+0.54%
$ 7 $ 0.1
Dec 26, 2019 $ 0.0₆724
+0.00%
$ 7 $ 0.01
Dec 25, 2019 $ 0.0₆723
-1.19%
$ 7 $ 0.01
Dec 24, 2019 $ 0.0₆732
-0.83%
$ 7 $ 0
Dec 23, 2019 $ 0.0₆738
-1.77%
$ 7 $ 1
Dec 22, 2019 $ 0.0₆751
+3.88%
$ 8 $ 3
Dec 21, 2019 $ 0.0₆723
-0.55%
$ 7 $ 3