Bolenum Historical Data

BLN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25 $0.00385
+0.83%
$-- $42,965
Jun 18 $0.00385
-0.18%
$-- $45,840
Jun 11 $0.00394
-31.67%
$-- $46,933
Jun 4 $0.00581
+14.74%
$-- $45,745
May 28 $0.00506
-0.14%
$-- $51,982
May 21 $0.00506
-32.08%
$-- $55,515
May 14 $0.00617
-9.63%
$-- $58,900
May 7 $0.0067
-2.00%
$-- $64,055
Apr 30 $0.00684
+1.48%
$-- $65,744
Apr 23 $0.0074
-30.09%
$-- $63,690
Apr 16 $0.0105
+59.25%
$-- $57,823
Apr 9 $0.00676
+2.37%
$-- $50,857
Apr 2 $0.00703
-1.51%
$-- $48,720
Mar 26 $0.0133
-17.64%
$-- $54,417
Mar 19 $0.0162
-4.83%
$-- $60,027
Mar 12 $0.0169
+5.00%
$-- $61,295
Mar 5 $0.0161
-1.90%
$-- $72,553
Feb 26 $0.0195
+65.22%
$-- $73,990
Feb 19 $0.013
-54.40%
$-- $74,935
Feb 12 $0.0284
+43.76%
$-- $65,181
Feb 5 $0.0192
-29.17%
$-- $56,461
Jan 29 $0.0248
+2.10%
$-- $71,285
Jan 22 $0.0334
+8.61%
$-- $78,920
Jan 15 $0.03
-27.04%
$-- $86,414
Jan 8 $0.0458
+59.88%
$-- $103,749
Jan 1 $0.0307
+48.68%
$-- $104,918
Dec 25 $0.0232
-16.00%
$-- $102,061
Dec 18 $0.0352
+18.56%
$-- $119,118
Dec 11 $0.0277
-38.33%
$-- $117,590
Dec 4 $0.0307
-45.49%
$-- $94,244
Nov 27 $0.0531
+134.55%
$-- $70,669
Nov 20 $0.0283
-8.83%
$-- $57,106
Nov 13 $0.0312
+43.09%
$-- $49,081
Nov 6 $0.0241
-11.44%
$-- $50,079
Oct 30 $0.0276
+22.57%
$-- $46,228
Oct 23 $0.0248
+2.01%
$-- $40,519
Oct 16 $0.0236
-0.96%
$-- $39,845
Oct 9 $0.025
-27.80%
$-- $35,184
Oct 2 $0.0466
+187.79%
$-- $30,302
Sep 25 $0.0201
+267.67%
$-- $28,099
Sep 18 $0.00534
-16.60%
$-- $26,578
Sep 11 $0.00594
-7.98%
$-- $27,287
Sep 4 $0.00568
-32.63%
$-- $31,075
Aug 28 $0.00991
-49.82%
$-- $31,812
Aug 21 $0.0167
-2.42%
$-- $29,001
Aug 14 $0.0142
-74.27%
$-- $16,962
Download