Bolenum Historical Data

BLN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25 $ 0.00385
+0.83%
$ -- $ 42,965
Jun 18 $ 0.00385
-0.18%
$ -- $ 45,840
Jun 11 $ 0.00394
-31.67%
$ -- $ 46,933
Jun 4 $ 0.00581
+14.74%
$ -- $ 45,745
May 28 $ 0.00506
-0.14%
$ -- $ 51,982
May 21 $ 0.00506
-32.08%
$ -- $ 55,515
May 14 $ 0.00617
-9.63%
$ -- $ 58,900
May 7 $ 0.0067
-2.00%
$ -- $ 64,055
Apr 30 $ 0.00684
+1.48%
$ -- $ 65,744
Apr 23 $ 0.0074
-30.09%
$ -- $ 63,690
Apr 16 $ 0.0105
+59.25%
$ -- $ 57,823
Apr 9 $ 0.00676
+2.37%
$ -- $ 50,857
Apr 2 $ 0.00703
-1.51%
$ -- $ 48,720
Mar 26 $ 0.0133
-17.64%
$ -- $ 54,417
Mar 19 $ 0.0162
-4.83%
$ -- $ 60,027
Mar 12 $ 0.0169
+5.00%
$ -- $ 61,295
Mar 5 $ 0.0161
-1.90%
$ -- $ 72,553
Feb 26 $ 0.0195
+65.22%
$ -- $ 73,990
Feb 19 $ 0.013
-54.40%
$ -- $ 74,935
Feb 12 $ 0.0284
+43.76%
$ -- $ 65,181
Feb 5 $ 0.0192
-29.17%
$ -- $ 56,461
Jan 29 $ 0.0248
+2.10%
$ -- $ 71,285
Jan 22 $ 0.0334
+8.61%
$ -- $ 78,920
Jan 15 $ 0.03
-27.04%
$ -- $ 86,414
Jan 8 $ 0.0458
+59.88%
$ -- $ 103,749
Jan 1 $ 0.0307
+48.68%
$ -- $ 104,918
Dec 25 $ 0.0232
-16.00%
$ -- $ 102,061
Dec 18 $ 0.0352
+18.56%
$ -- $ 119,118
Dec 11 $ 0.0277
-38.33%
$ -- $ 117,590
Dec 4 $ 0.0307
-45.49%
$ -- $ 94,244
Nov 27 $ 0.0531
+134.55%
$ -- $ 70,669
Nov 20 $ 0.0283
-8.83%
$ -- $ 57,106
Nov 13 $ 0.0312
+43.09%
$ -- $ 49,081
Nov 6 $ 0.0241
-11.44%
$ -- $ 50,079
Oct 30 $ 0.0276
+22.57%
$ -- $ 46,228
Oct 23 $ 0.0248
+2.01%
$ -- $ 40,519
Oct 16 $ 0.0236
-0.96%
$ -- $ 39,845
Oct 9 $ 0.025
-27.80%
$ -- $ 35,184
Oct 2 $ 0.0466
+187.79%
$ -- $ 30,302
Sep 25 $ 0.0201
+267.67%
$ -- $ 28,099
Sep 18 $ 0.00534
-16.60%
$ -- $ 26,578
Sep 11 $ 0.00594
-7.98%
$ -- $ 27,287
Sep 4 $ 0.00568
-32.63%
$ -- $ 31,075
Aug 28 $ 0.00991
-49.82%
$ -- $ 31,812
Aug 21 $ 0.0167
-2.42%
$ -- $ 29,001
Aug 14 $ 0.0142
-74.27%
$ -- $ 16,962
Download