Bolenum Historical Data

BLN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.0₆727
+0.59%
$ 7 $ 0.01
Dec 19, 2019 $ 0.0₆723
-1.73%
$ 7 $ 0
Dec 18, 2019 $ 0.0₆736
+10.06%
$ 7 $ 6
Dec 17, 2019 $ 0.0₆67
-3.60%
$ 7 $ 7
Dec 16, 2019 $ 0.0₆695
-2.89%
$ 7 $ 1
Dec 15, 2019 $ 0.0₆716
+0.56%
$ 7 $ 4
Dec 14, 2019 $ 0.0₆712
-2.26%
$ 7 $ 34
Dec 13, 2019 $ 0.0₆728
+0.55%
$ 7 $ 3
Dec 12, 2019 $ 0.0₆724
-0.04%
$ 7 $ 7
Dec 11, 2019 $ 0.0₆723
-0.81%
$ 7 $ 0
Dec 10, 2019 $ 0.0₆729
-1.41%
$ 7 $ 0
Dec 9, 2019 $ 0.0₆739
-2.44%
$ 7 $ 0
Dec 8, 2019 $ 0.0₆757
+0.20%
$ 8 $ 0
Dec 7, 2019 $ 0.0₆756
-0.41%
$ 8 $ 0
Dec 6, 2019 $ 0.0₆759
+1.28%
$ 8 $ 1
Dec 5, 2019 $ 0.0₆752
+2.65%
$ 8 $ 0
Dec 4, 2019 $ 0.0₆738
-0.08%
$ 7 $ 0
Dec 3, 2019 $ 0.0₆739
+0.22%
$ 7 $ 0
Dec 2, 2019 $ 0.0₆737
-0.93%
$ 7 $ 0.01
Dec 1, 2019 $ 0.0₆744
-1.95%
$ 7 $ 23
Nov 30, 2019 $ 0.0₆759
-2.38%
$ 8 $ 1
Nov 29, 2019 $ 0.0₆778
+3.95%
$ 8 $ 0
Nov 28, 2019 $ 0.0₆749
-0.99%
$ 7 $ 0.01
Nov 27, 2019 $ 0.0₆758
+5.24%
$ 8 $ 0.01
Nov 26, 2019 $ 0.0₆72
-0.22%
$ 7 $ 0.01
Nov 25, 2019 $ 0.0₆72
+2.99%
$ 7 $ 0
Nov 24, 2019 $ 0.0₆699
-5.29%
$ 7 $ 0
Nov 23, 2019 $ 0.0₆738
-0.46%
$ 7 $ 3
Nov 22, 2019 $ 0.0₆738
-4.90%
$ 7 $ 10
Nov 21, 2019 $ 0.0₆776
-4.54%
$ 8 $ 0.01
Nov 20, 2019 $ 0.0₆813
-1.05%
$ 8 $ 0.01
Nov 19, 2019 $ 0.0₆822
-0.92%
$ 8 $ 0
Nov 18, 2019 $ 0.0₆829
-2.94%
$ 8 $ 13
Nov 17, 2019 $ 0.0₆854
+0.53%
$ 9 $ 40
Nov 16, 2019 $ 0.0₆851
+0.00%
$ 9 $ 0
Nov 15, 2019 $ 0.0₆851
-2.07%
$ 9 $ 0.1
Nov 14, 2019 $ 0.0₆869
-1.45%
$ 9 $ 0.1
Nov 13, 2019 $ 0.0₆882
-0.63%
$ 9 $ 0.1
Nov 12, 2019 $ 0.0₆887
+1.33%
$ 9 $ 0
Nov 11, 2019 $ 0.0₆876
-3.34%
$ 9 $ 0
Nov 10, 2019 $ 0.0₆907
+2.38%
$ 9 $ 0.1
Nov 9, 2019 $ 0.0₆886
+0.27%
$ 9 $ 384
Nov 8, 2019 $ 0.0₆884
-4.50%
$ 9 $ 82
Nov 7, 2019 $ 0.0₆926
-50.66%
$ 9 $ 262
Nov 6, 2019 $ 0.0₅188
-33.30%
$ 19 $ 134
Oct 16, 2019 $ 0.0₇646
+2.61%
$ 1 $ 116,118
Oct 15, 2019 $ 0.0₇629
-79.12%
$ 1 $ 114
Oct 14, 2019 $ 0.0₆301
+82.69%
$ 3 $ 128
Oct 13, 2019 $ 0.0₆165
+6.11%
$ 2 $ 5,349
Oct 12, 2019 $ 0.0₆155
-41.03%
$ 2 $ 86,345