Bolenum Historical Data

BLN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $0.0₆264
+14.40%
$3 $19,310
Oct 10, 2019 $0.0₆231
-82.35%
$2 $34,591
Oct 9, 2019 $0.0₅13
+131.43%
$13 $32
Oct 8, 2019 $0.0₆561
+614.33%
$6 $22,295
Oct 7, 2019 $0.0₇785
-47.49%
$1 $196,587
Oct 6, 2019 $0.0₆15
+105.97%
$1 $24,456
Oct 5, 2019 $0.0₇727
+4.36%
$1 $48,799
Oct 4, 2019 $0.0₇7
+49.03%
$1 $22
Oct 3, 2019 $0.0₇469
-40.78%
$0 $100,673
Oct 2, 2019 $0.0₇792
+167.93%
$1 $245,830
Oct 1, 2019 $0.0₇296
-91.96%
$0 $1.12 million
Sep 30, 2019 $0.0₆409
+4.74%
$4 $1
Sep 29, 2019 $0.0₆391
-12.26%
$4 $1
Sep 28, 2019 $0.0₆445
+1.21%
$4 $844
Sep 27, 2019 $0.0₆439
+20.15%
$4 $2
Sep 26, 2019 $0.0₆365
-33.18%
$4 $24
Sep 25, 2019 $0.0₆547
+8.76%
$5 $9,246
Sep 24, 2019 $0.0₆498
-7.89%
$5 $32
Sep 23, 2019 $0.0₆542
-11.08%
$5 $20,715
Sep 22, 2019 $0.0₆611
+31.44%
$6 $4,377
Sep 21, 2019 $0.0₆465
-3.06%
$5 $1,289
Sep 20, 2019 $0.0₆479
-11.57%
$5 $28,673
Sep 19, 2019 $0.0₆543
-16.91%
$5 $52
Sep 18, 2019 $0.0₆654
+23.07%
$7 $15
Sep 17, 2019 $0.0₆53
-16.82%
$5 $1
Sep 16, 2019 $0.0₆641
+17.75%
$6 $2,881
Sep 15, 2019 $0.0₆554
+2.24%
$6 $2
Sep 14, 2019 $0.0₆542
+6.99%
$5 $36
Sep 13, 2019 $0.0₆508
-0.56%
$5 $1
Sep 12, 2019 $0.0₆512
-15.08%
$5 $0
Sep 11, 2019 $0.0₆581
+0.85%
$6 $6
Sep 10, 2019 $0.0₆577
+1.58%
$6 $51
Sep 9, 2019 $0.0₆567
-26.55%
$6 $19
Sep 8, 2019 $0.0₆772
+48.24%
$8 $4
Sep 7, 2019 $0.0₆52
+0.17%
$5 $3
Sep 6, 2019 $0.0₆517
-35.79%
$5 $0.1
Sep 5, 2019 $0.0₆805
+47.05%
$8 $20
Sep 4, 2019 $0.0₆545
-2.54%
$5 $0
Sep 3, 2019 $0.0₆561
-29.56%
$6 $18
Sep 2, 2019 $0.0₆797
+16.77%
$8 $14
Sep 1, 2019 $0.0₆685
+28.95%
$7 $54
Aug 31, 2019 $0.0₆531
-27.70%
$5 $44
Aug 30, 2019 $0.0₆734
+15.33%
$7 $7
Aug 29, 2019 $0.0₆636
-1.26%
$6 $12
Aug 28, 2019 $0.0₆645
-3.25%
$6 $0
Aug 27, 2019 $0.0₆666
-24.78%
$7 $50
Aug 26, 2019 $0.0₆882
+31.40%
$9 $0
Aug 25, 2019 $0.0₆671
-1.83%
$7 $53
Aug 24, 2019 $0.0₆684
-2.89%
$7 $3
Aug 23, 2019 $0.0₆704
+0.92%
$7 $17