Bolenum Historical Data

BLN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $0.0₆697
+1.24%
$7 $1
Aug 21, 2019 $0.0₆689
-4.56%
$7 $13
Aug 20, 2019 $0.0₆722
-31.05%
$7 $57
Aug 19, 2019 $0.0₅104
+46.87%
$10 $0
Aug 18, 2019 $0.0₆71
+2.40%
$7 $31
Aug 17, 2019 $0.0₆692
-5.22%
$7 $44
Aug 16, 2019 $0.0₆728
+8.96%
$7 $163
Aug 15, 2019 $0.0₆665
-64.43%
$7 $64
Aug 14, 2019 $0.0₅186
+54.31%
$19 $0
Aug 13, 2019 $0.0₅121
+10.43%
$12 $16
Aug 12, 2019 $0.0₅109
+38.61%
$11 $30
Aug 11, 2019 $0.0₆791
-21.07%
$8 $6
Aug 10, 2019 $0.0₅1
+31.79%
$10 $1
Aug 9, 2019 $0.0₆762
-12.75%
$8 $0
Aug 8, 2019 $0.0₆875
-28.86%
$9 $77
Aug 7, 2019 $0.0₅123
+40.77%
$12 $25,815
Aug 6, 2019 $0.0₆874
-25.65%
$9 $15
Aug 5, 2019 $0.0₅117
-9.53%
$12 $2
Aug 4, 2019 $0.0₅13
+14.98%
$13 $208
Aug 3, 2019 $0.0₅113
-46.21%
$11 $18
Aug 2, 2019 $0.0₅21
+14.56%
$21 $24
Aug 1, 2019 $0.0₅183
+32.95%
$18 $35
Jul 31, 2019 $0.0₅138
-5.80%
$14 $100
Jul 30, 2019 $0.0₅146
+19.45%
$15 $66
Jul 29, 2019 $0.0₅123
+8.48%
$12 $3,045
Jul 28, 2019 $0.0₅113
+15.06%
$11 $520
Jul 27, 2019 $0.0₆983
+36.14%
$10 $46,634
Jul 26, 2019 $0.0₆722
-27.87%
$7 $2,613
Jul 25, 2019 $0.0₅1
+9.04%
$10 $218
Jul 24, 2019 $0.0₆917
-6.88%
$9 $33,201
Jul 23, 2019 $0.0₆985
-40.31%
$10 $5,486
Jul 22, 2019 $0.0₅165
-3.89%
$17 $17
Jul 21, 2019 $0.0₅172
-32.18%
$17 $37
Jul 20, 2019 $0.0₅253
+140.19%
$25 $2,034
Jul 19, 2019 $0.0₅105
-77.58%
$11 $47
Jul 18, 2019 $0.0₅47
+242.84%
$47 $2,558
Jul 17, 2019 $0.0₅137
+9.70%
$14 $6,276
Jul 16, 2019 $0.0₅125
+17.13%
$12 $449
Jul 15, 2019 $0.0₅107
+45.48%
$11 $20,899
Jul 14, 2019 $0.0₆733
+26.04%
$7 $4,152
Jul 13, 2019 $0.0₆582
-1.39%
$6 $1,040
Jul 12, 2019 $0.0₆59
+40.34%
$6 $12,122
Jul 11, 2019 $0.0₆42
-21.56%
$4 $4,637
Jul 10, 2019 $0.0₆536
-24.61%
$5 $23,870
Jul 9, 2019 $0.0₆711
-37.65%
$7 $2,660
Jul 8, 2019 $0.0₅114
-58.66%
$11 $1
Jul 7, 2019 $0.0₅276
+160.11%
$28 $657
Jul 6, 2019 $0.0₅106
-1.45%
$11 $8
Jul 5, 2019 $0.0₅108
+31.06%
$11 $79
Jul 4, 2019 $0.0₆821
-23.77%
$8 $47