Bolenum Historical Data

BLN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.0₆697
+1.24%
$ 7 $ 1
Aug 21, 2019 $ 0.0₆689
-4.56%
$ 7 $ 13
Aug 20, 2019 $ 0.0₆722
-31.05%
$ 7 $ 57
Aug 19, 2019 $ 0.0₅104
+46.87%
$ 10 $ 0
Aug 18, 2019 $ 0.0₆71
+2.40%
$ 7 $ 31
Aug 17, 2019 $ 0.0₆692
-5.22%
$ 7 $ 44
Aug 16, 2019 $ 0.0₆728
+8.96%
$ 7 $ 163
Aug 15, 2019 $ 0.0₆665
-64.43%
$ 7 $ 64
Aug 14, 2019 $ 0.0₅186
+54.31%
$ 19 $ 0
Aug 13, 2019 $ 0.0₅121
+10.43%
$ 12 $ 16
Aug 12, 2019 $ 0.0₅109
+38.61%
$ 11 $ 30
Aug 11, 2019 $ 0.0₆791
-21.07%
$ 8 $ 6
Aug 10, 2019 $ 0.0₅1
+31.79%
$ 10 $ 1
Aug 9, 2019 $ 0.0₆762
-12.75%
$ 8 $ 0
Aug 8, 2019 $ 0.0₆875
-28.86%
$ 9 $ 77
Aug 7, 2019 $ 0.0₅123
+40.77%
$ 12 $ 25,815
Aug 6, 2019 $ 0.0₆874
-25.65%
$ 9 $ 15
Aug 5, 2019 $ 0.0₅117
-9.53%
$ 12 $ 2
Aug 4, 2019 $ 0.0₅13
+14.98%
$ 13 $ 208
Aug 3, 2019 $ 0.0₅113
-46.21%
$ 11 $ 18
Aug 2, 2019 $ 0.0₅21
+14.56%
$ 21 $ 24
Aug 1, 2019 $ 0.0₅183
+32.95%
$ 18 $ 35
Jul 31, 2019 $ 0.0₅138
-5.80%
$ 14 $ 100
Jul 30, 2019 $ 0.0₅146
+19.45%
$ 15 $ 66
Jul 29, 2019 $ 0.0₅123
+8.48%
$ 12 $ 3,045
Jul 28, 2019 $ 0.0₅113
+15.06%
$ 11 $ 520
Jul 27, 2019 $ 0.0₆983
+36.14%
$ 10 $ 46,634
Jul 26, 2019 $ 0.0₆722
-27.87%
$ 7 $ 2,613
Jul 25, 2019 $ 0.0₅1
+9.04%
$ 10 $ 218
Jul 24, 2019 $ 0.0₆917
-6.88%
$ 9 $ 33,201
Jul 23, 2019 $ 0.0₆985
-40.31%
$ 10 $ 5,486
Jul 22, 2019 $ 0.0₅165
-3.89%
$ 17 $ 17
Jul 21, 2019 $ 0.0₅172
-32.18%
$ 17 $ 37
Jul 20, 2019 $ 0.0₅253
+140.19%
$ 25 $ 2,034
Jul 19, 2019 $ 0.0₅105
-77.58%
$ 11 $ 47
Jul 18, 2019 $ 0.0₅47
+242.84%
$ 47 $ 2,558
Jul 17, 2019 $ 0.0₅137
+9.70%
$ 14 $ 6,276
Jul 16, 2019 $ 0.0₅125
+17.13%
$ 12 $ 449
Jul 15, 2019 $ 0.0₅107
+45.48%
$ 11 $ 20,899
Jul 14, 2019 $ 0.0₆733
+26.04%
$ 7 $ 4,152
Jul 13, 2019 $ 0.0₆582
-1.39%
$ 6 $ 1,040
Jul 12, 2019 $ 0.0₆59
+40.34%
$ 6 $ 12,122
Jul 11, 2019 $ 0.0₆42
-21.56%
$ 4 $ 4,637
Jul 10, 2019 $ 0.0₆536
-24.61%
$ 5 $ 23,870
Jul 9, 2019 $ 0.0₆711
-37.65%
$ 7 $ 2,660
Jul 8, 2019 $ 0.0₅114
-58.66%
$ 11 $ 1
Jul 7, 2019 $ 0.0₅276
+160.11%
$ 28 $ 657
Jul 6, 2019 $ 0.0₅106
-1.45%
$ 11 $ 8
Jul 5, 2019 $ 0.0₅108
+31.06%
$ 11 $ 79
Jul 4, 2019 $ 0.0₆821
-23.77%
$ 8 $ 47