Bolenum Historical Data

BLN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.0₅108
+36.57%
$ 11 $ 6
Jul 2, 2019 $ 0.0₆791
-16.25%
$ 8 $ 39
Jul 1, 2019 $ 0.0₆944
-0.03%
$ 9 $ 47,778
Jun 30, 2019 $ 0.0₆947
-74.66%
$ 9 $ 24
Jun 29, 2019 $ 0.0₅374
+170.91%
$ 37 $ 2,546
Jun 28, 2019 $ 0.0₅138
+44.38%
$ 14 $ 6,175
Jun 27, 2019 $ 0.0₆966
-6.71%
$ 10 $ 1,137
Jun 26, 2019 $ 0.0₅104
-22.34%
$ 10 $ 64,682
Jun 25, 2019 $ 0.0₅134
-8.28%
$ 13 $ 146,046
Jun 24, 2019 $ 0.0₅146
-10.03%
$ 15 $ 106
Jun 23, 2019 $ 0.0₅162
+13.17%
$ 16 $ 4,624
Jun 22, 2019 $ 0.0₅144
-1.15%
$ 14 $ 96
Jun 21, 2019 $ 0.0₅145
+24.33%
$ 14 $ 0
Jun 20, 2019 $ 0.0₅117
-15.21%
$ 12 $ 141
Jun 19, 2019 $ 0.0₅138
+10.47%
$ 14 $ 99
Jun 18, 2019 $ 0.0₅125
+8.16%
$ 12 $ 247
Jun 17, 2019 $ 0.0₅116
-27.59%
$ 12 $ 204
Jun 16, 2019 $ 0.0₅16
+25.29%
$ 16 $ 163
Jun 15, 2019 $ 0.0₅129
+18.10%
$ 13 $ 344
Jun 14, 2019 $ 0.0₅11
-4.34%
$ 11 $ 207
Jun 13, 2019 $ 0.0₅115
-25.49%
$ 11 $ 29
Jun 12, 2019 $ 0.0₅154
-17.72%
$ 15 $ 2,981
Jun 11, 2019 $ 0.0₅187
-38.04%
$ 19 $ 21,011
Jun 10, 2019 $ 0.0₅302
+136.47%
$ 30 $ 15,069
Jun 9, 2019 $ 0.0₅128
+33.09%
$ 13 $ 26,733
Jun 8, 2019 $ 0.0₆959
-29.56%
$ 10 $ 6,311
Jun 7, 2019 $ 0.0₅136
+13.93%
$ 14 $ 13,148
Jun 6, 2019 $ 0.0₅119
+2.22%
$ 12 $ 131
Jun 5, 2019 $ 0.0₅117
+6.17%
$ 12 $ 11,328
Jun 4, 2019 $ 0.0₅11
+2.09%
$ 11 $ 6,998
Jun 3, 2019 $ 0.0₅108
-10.07%
$ 11 $ 4,030
Jun 2, 2019 $ 0.0₅12
+7.45%
$ 12 $ 6,046
Jun 1, 2019 $ 0.0₅111
-8.73%
$ 11 $ 12,736
May 31, 2019 $ 0.0₅122
-2.83%
$ 12 $ 1,003
May 30, 2019 $ 0.0₅125
-24.11%
$ 13 $ 114
May 29, 2019 $ 0.0₅165
+11.32%
$ 17 $ 12,019
May 28, 2019 $ 0.0₅149
+32.27%
$ 15 $ 17,066
May 27, 2019 $ 0.0₅112
-14.07%
$ 11 $ 23,936
May 26, 2019 $ 0.0₅131
-0.87%
$ 13 $ 102,567
May 25, 2019 $ 0.0₅132
+15.65%
$ 13 $ 52,888
May 24, 2019 $ 0.0₅114
-7.73%
$ 11 $ 23,780
May 23, 2019 $ 0.0₅123
+5.70%
$ 12 $ 38,003
May 22, 2019 $ 0.0₅117
-4.19%
$ 12 $ 3,980
May 21, 2019 $ 0.0₅122
-30.62%
$ 12 $ 561
May 20, 2019 $ 0.0₅175
-6.73%
$ 18 $ 1,652
May 19, 2019 $ 0.0₅188
+38.28%
$ 19 $ 213
May 18, 2019 $ 0.0₅136
+1.39%
$ 14 $ 130
May 17, 2019 $ 0.0₅134
-19.62%
$ 13 $ 14,127
May 16, 2019 $ 0.0₅167
-22.22%
$ 17 $ 18,512
May 15, 2019 $ 0.0₅215
+16.76%
$ 21 $ 436