Bolenum Historical Data

BLN Page 7
Date Close Price change Market cap Trading volume
Jul 3, 2019 $0.0₅108
+36.57%
$11 $6
Jul 2, 2019 $0.0₆791
-16.25%
$8 $39
Jul 1, 2019 $0.0₆944
-0.03%
$9 $47,778
Jun 30, 2019 $0.0₆947
-74.66%
$9 $24
Jun 29, 2019 $0.0₅374
+170.91%
$37 $2,546
Jun 28, 2019 $0.0₅138
+44.38%
$14 $6,175
Jun 27, 2019 $0.0₆966
-6.71%
$10 $1,137
Jun 26, 2019 $0.0₅104
-22.34%
$10 $64,682
Jun 25, 2019 $0.0₅134
-8.28%
$13 $146,046
Jun 24, 2019 $0.0₅146
-10.03%
$15 $106
Jun 23, 2019 $0.0₅162
+13.17%
$16 $4,624
Jun 22, 2019 $0.0₅144
-1.15%
$14 $96
Jun 21, 2019 $0.0₅145
+24.33%
$14 $0
Jun 20, 2019 $0.0₅117
-15.21%
$12 $141
Jun 19, 2019 $0.0₅138
+10.47%
$14 $99
Jun 18, 2019 $0.0₅125
+8.16%
$12 $247
Jun 17, 2019 $0.0₅116
-27.59%
$12 $204
Jun 16, 2019 $0.0₅16
+25.29%
$16 $163
Jun 15, 2019 $0.0₅129
+18.10%
$13 $344
Jun 14, 2019 $0.0₅11
-4.34%
$11 $207
Jun 13, 2019 $0.0₅115
-25.49%
$11 $29
Jun 12, 2019 $0.0₅154
-17.72%
$15 $2,981
Jun 11, 2019 $0.0₅187
-38.04%
$19 $21,011
Jun 10, 2019 $0.0₅302
+136.47%
$30 $15,069
Jun 9, 2019 $0.0₅128
+33.09%
$13 $26,733
Jun 8, 2019 $0.0₆959
-29.56%
$10 $6,311
Jun 7, 2019 $0.0₅136
+13.93%
$14 $13,148
Jun 6, 2019 $0.0₅119
+2.22%
$12 $131
Jun 5, 2019 $0.0₅117
+6.17%
$12 $11,328
Jun 4, 2019 $0.0₅11
+2.09%
$11 $6,998
Jun 3, 2019 $0.0₅108
-10.07%
$11 $4,030
Jun 2, 2019 $0.0₅12
+7.45%
$12 $6,046
Jun 1, 2019 $0.0₅111
-8.73%
$11 $12,736
May 31, 2019 $0.0₅122
-2.83%
$12 $1,003
May 30, 2019 $0.0₅125
-24.11%
$13 $114
May 29, 2019 $0.0₅165
+11.32%
$17 $12,019
May 28, 2019 $0.0₅149
+32.27%
$15 $17,066
May 27, 2019 $0.0₅112
-14.07%
$11 $23,936
May 26, 2019 $0.0₅131
-0.87%
$13 $102,567
May 25, 2019 $0.0₅132
+15.65%
$13 $52,888
May 24, 2019 $0.0₅114
-7.73%
$11 $23,780
May 23, 2019 $0.0₅123
+5.70%
$12 $38,003
May 22, 2019 $0.0₅117
-4.19%
$12 $3,980
May 21, 2019 $0.0₅122
-30.62%
$12 $561
May 20, 2019 $0.0₅175
-6.73%
$18 $1,652
May 19, 2019 $0.0₅188
+38.28%
$19 $213
May 18, 2019 $0.0₅136
+1.39%
$14 $130
May 17, 2019 $0.0₅134
-19.62%
$13 $14,127
May 16, 2019 $0.0₅167
-22.22%
$17 $18,512
May 15, 2019 $0.0₅215
+16.76%
$21 $436