Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bolenum Historical Data

BLN Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2019 $0.0₅184
+2.57%
$18 $302
May 13, 2019 $0.0₅179
-0.75%
$18 $91
May 12, 2019 $0.0₅181
-4.29%
$18 $0
May 11, 2019 $0.0₅189
+3.46%
$19 $294
May 10, 2019 $0.0₅182
+8.12%
$18 $28
May 9, 2019 $0.0₅169
+3.20%
$17 $88
May 8, 2019 $0.0₅164
-6.71%
$16 $30,464
May 7, 2019 $0.0₅175
-1.76%
$18 $3
May 6, 2019 $0.0₅179
-2.38%
$18 $295
May 5, 2019 $0.0₅183
+11.20%
$18 $84
May 4, 2019 $0.0₅164
-13.92%
$16 $70,196
May 3, 2019 $0.0₅191
-10.38%
$19 $4,440
May 2, 2019 $0.0₅213
-7.82%
$21 $8,785
May 1, 2019 $0.0₅231
+13.87%
$23 $4,567
Apr 30, 2019 $0.0₅204
-21.89%
$20 $6,851
Apr 29, 2019 $0.0₅261
+26.86%
$26 $220
Apr 28, 2019 $0.0₅205
-4.03%
$21 $34,948
Apr 27, 2019 $0.0₅213
+37.13%
$21 $65,003
Apr 26, 2019 $0.0₅156
+8.68%
$16 $132
Apr 25, 2019 $0.0₅144
-1.63%
$14 $253
Apr 24, 2019 $0.0₅146
-25.13%
$15 $151
Apr 23, 2019 $0.0₅195
+16.09%
$20 $18,004
Apr 22, 2019 $0.0₅168
+3.70%
$17 $54,869
Apr 21, 2019 $0.0₅162
-5.34%
$16 $390
Apr 20, 2019 $0.0₅172
+4.51%
$17 $289
Apr 19, 2019 $0.0₅164
+1.15%
$16 $55
Apr 18, 2019 $0.0₅162
-7.78%
$16 $976
Apr 17, 2019 $0.0₅176
+5.91%
$18 $3,918
Apr 16, 2019 $0.0₅166
-4.23%
$17 $32,518
Apr 15, 2019 $0.0₅174
-10.70%
$17 $20,339
Apr 14, 2019 $0.0₅194
+8.51%
$19 $431
Apr 13, 2019 $0.0₅179
-15.37%
$18 $30
Apr 12, 2019 $0.0₅211
+20.64%
$21 $143
Apr 11, 2019 $0.0₅175
-13.43%
$17 $96
Apr 10, 2019 $0.0₅202
-6.45%
$20 $158
Apr 9, 2019 $0.0₅216
-17.65%
$22 $6,094
Apr 8, 2019 $0.0₅263
+41.71%
$26 $974
Apr 7, 2019 $0.0₅185
+9.48%
$18 $267
Apr 6, 2019 $0.0₅169
-5.88%
$17 $20,455
Apr 5, 2019 $0.0₅179
-1.28%
$18 $1,682
Apr 4, 2019 $0.0₅182
+1.27%
$18 $1,458
Apr 3, 2019 $0.0₅18
-33.57%
$18 $1,202
Apr 2, 2019 $0.0₅271
+25.31%
$27 $27,685
Apr 1, 2019 $0.0₅215
-8.64%
$21 $31,164
Mar 31, 2019 $0.0₅235
+36.06%
$23 $3,116
Mar 30, 2019 $0.0₅173
+4.84%
$17 $296
Mar 29, 2019 $0.0₅165
-28.72%
$17 $1,977
Mar 28, 2019 $0.0₅232
+46.44%
$23 $1,254
Mar 27, 2019 $0.0₅158
+8.03%
$16 $426
Mar 26, 2019 $0.0₅146
-6.52%
$15 $634