Bolenum Historical Data

BLN Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $ 0.0₅184
+2.57%
$ 18 $ 302
May 13, 2019 $ 0.0₅179
-0.75%
$ 18 $ 91
May 12, 2019 $ 0.0₅181
-4.29%
$ 18 $ 0
May 11, 2019 $ 0.0₅189
+3.46%
$ 19 $ 294
May 10, 2019 $ 0.0₅182
+8.12%
$ 18 $ 28
May 9, 2019 $ 0.0₅169
+3.20%
$ 17 $ 88
May 8, 2019 $ 0.0₅164
-6.71%
$ 16 $ 30,464
May 7, 2019 $ 0.0₅175
-1.76%
$ 18 $ 3
May 6, 2019 $ 0.0₅179
-2.38%
$ 18 $ 295
May 5, 2019 $ 0.0₅183
+11.20%
$ 18 $ 84
May 4, 2019 $ 0.0₅164
-13.92%
$ 16 $ 70,196
May 3, 2019 $ 0.0₅191
-10.38%
$ 19 $ 4,440
May 2, 2019 $ 0.0₅213
-7.82%
$ 21 $ 8,785
May 1, 2019 $ 0.0₅231
+13.87%
$ 23 $ 4,567
Apr 30, 2019 $ 0.0₅204
-21.89%
$ 20 $ 6,851
Apr 29, 2019 $ 0.0₅261
+26.86%
$ 26 $ 220
Apr 28, 2019 $ 0.0₅205
-4.03%
$ 21 $ 34,948
Apr 27, 2019 $ 0.0₅213
+37.13%
$ 21 $ 65,003
Apr 26, 2019 $ 0.0₅156
+8.68%
$ 16 $ 132
Apr 25, 2019 $ 0.0₅144
-1.63%
$ 14 $ 253
Apr 24, 2019 $ 0.0₅146
-25.13%
$ 15 $ 151
Apr 23, 2019 $ 0.0₅195
+16.09%
$ 20 $ 18,004
Apr 22, 2019 $ 0.0₅168
+3.70%
$ 17 $ 54,869
Apr 21, 2019 $ 0.0₅162
-5.34%
$ 16 $ 390
Apr 20, 2019 $ 0.0₅172
+4.51%
$ 17 $ 289
Apr 19, 2019 $ 0.0₅164
+1.15%
$ 16 $ 55
Apr 18, 2019 $ 0.0₅162
-7.78%
$ 16 $ 976
Apr 17, 2019 $ 0.0₅176
+5.91%
$ 18 $ 3,918
Apr 16, 2019 $ 0.0₅166
-4.23%
$ 17 $ 32,518
Apr 15, 2019 $ 0.0₅174
-10.70%
$ 17 $ 20,339
Apr 14, 2019 $ 0.0₅194
+8.51%
$ 19 $ 431
Apr 13, 2019 $ 0.0₅179
-15.37%
$ 18 $ 30
Apr 12, 2019 $ 0.0₅211
+20.64%
$ 21 $ 143
Apr 11, 2019 $ 0.0₅175
-13.43%
$ 17 $ 96
Apr 10, 2019 $ 0.0₅202
-6.45%
$ 20 $ 158
Apr 9, 2019 $ 0.0₅216
-17.65%
$ 22 $ 6,094
Apr 8, 2019 $ 0.0₅263
+41.71%
$ 26 $ 974
Apr 7, 2019 $ 0.0₅185
+9.48%
$ 18 $ 267
Apr 6, 2019 $ 0.0₅169
-5.88%
$ 17 $ 20,455
Apr 5, 2019 $ 0.0₅179
-1.28%
$ 18 $ 1,682
Apr 4, 2019 $ 0.0₅182
+1.27%
$ 18 $ 1,458
Apr 3, 2019 $ 0.0₅18
-33.57%
$ 18 $ 1,202
Apr 2, 2019 $ 0.0₅271
+25.31%
$ 27 $ 27,685
Apr 1, 2019 $ 0.0₅215
-8.64%
$ 21 $ 31,164
Mar 31, 2019 $ 0.0₅235
+36.06%
$ 23 $ 3,116
Mar 30, 2019 $ 0.0₅173
+4.84%
$ 17 $ 296
Mar 29, 2019 $ 0.0₅165
-28.72%
$ 17 $ 1,977
Mar 28, 2019 $ 0.0₅232
+46.44%
$ 23 $ 1,254
Mar 27, 2019 $ 0.0₅158
+8.03%
$ 16 $ 426
Mar 26, 2019 $ 0.0₅146
-6.52%
$ 15 $ 634