Bolenum Historical Data

BLN Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $0.0₅184
+2.57%
$18 $302
May 13, 2019 $0.0₅179
-0.75%
$18 $91
May 12, 2019 $0.0₅181
-4.29%
$18 $0
May 11, 2019 $0.0₅189
+3.46%
$19 $294
May 10, 2019 $0.0₅182
+8.12%
$18 $28
May 9, 2019 $0.0₅169
+3.20%
$17 $88
May 8, 2019 $0.0₅164
-6.71%
$16 $30,464
May 7, 2019 $0.0₅175
-1.76%
$18 $3
May 6, 2019 $0.0₅179
-2.38%
$18 $295
May 5, 2019 $0.0₅183
+11.20%
$18 $84
May 4, 2019 $0.0₅164
-13.92%
$16 $70,196
May 3, 2019 $0.0₅191
-10.38%
$19 $4,440
May 2, 2019 $0.0₅213
-7.82%
$21 $8,785
May 1, 2019 $0.0₅231
+13.87%
$23 $4,567
Apr 30, 2019 $0.0₅204
-21.89%
$20 $6,851
Apr 29, 2019 $0.0₅261
+26.86%
$26 $220
Apr 28, 2019 $0.0₅205
-4.03%
$21 $34,948
Apr 27, 2019 $0.0₅213
+37.13%
$21 $65,003
Apr 26, 2019 $0.0₅156
+8.68%
$16 $132
Apr 25, 2019 $0.0₅144
-1.63%
$14 $253
Apr 24, 2019 $0.0₅146
-25.13%
$15 $151
Apr 23, 2019 $0.0₅195
+16.09%
$20 $18,004
Apr 22, 2019 $0.0₅168
+3.70%
$17 $54,869
Apr 21, 2019 $0.0₅162
-5.34%
$16 $390
Apr 20, 2019 $0.0₅172
+4.51%
$17 $289
Apr 19, 2019 $0.0₅164
+1.15%
$16 $55
Apr 18, 2019 $0.0₅162
-7.78%
$16 $976
Apr 17, 2019 $0.0₅176
+5.91%
$18 $3,918
Apr 16, 2019 $0.0₅166
-4.23%
$17 $32,518
Apr 15, 2019 $0.0₅174
-10.70%
$17 $20,339
Apr 14, 2019 $0.0₅194
+8.51%
$19 $431
Apr 13, 2019 $0.0₅179
-15.37%
$18 $30
Apr 12, 2019 $0.0₅211
+20.64%
$21 $143
Apr 11, 2019 $0.0₅175
-13.43%
$17 $96
Apr 10, 2019 $0.0₅202
-6.45%
$20 $158
Apr 9, 2019 $0.0₅216
-17.65%
$22 $6,094
Apr 8, 2019 $0.0₅263
+41.71%
$26 $974
Apr 7, 2019 $0.0₅185
+9.48%
$18 $267
Apr 6, 2019 $0.0₅169
-5.88%
$17 $20,455
Apr 5, 2019 $0.0₅179
-1.28%
$18 $1,682
Apr 4, 2019 $0.0₅182
+1.27%
$18 $1,458
Apr 3, 2019 $0.0₅18
-33.57%
$18 $1,202
Apr 2, 2019 $0.0₅271
+25.31%
$27 $27,685
Apr 1, 2019 $0.0₅215
-8.64%
$21 $31,164
Mar 31, 2019 $0.0₅235
+36.06%
$23 $3,116
Mar 30, 2019 $0.0₅173
+4.84%
$17 $296
Mar 29, 2019 $0.0₅165
-28.72%
$17 $1,977
Mar 28, 2019 $0.0₅232
+46.44%
$23 $1,254
Mar 27, 2019 $0.0₅158
+8.03%
$16 $426
Mar 26, 2019 $0.0₅146
-6.52%
$15 $634