Bolenum Historical Data

BLN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $ 0.0₅157
-20.28%
$ 16 $ 271
Mar 24, 2019 $ 0.0₅196
+1.14%
$ 20 $ 4,430
Mar 23, 2019 $ 0.0₅194
+14.58%
$ 19 $ 4,519
Mar 22, 2019 $ 0.0₅17
-21.64%
$ 17 $ 9,255
Mar 21, 2019 $ 0.0₅219
+28.92%
$ 22 $ 36
Mar 20, 2019 $ 0.0₅149
+6.48%
$ 15 $ 728
Mar 19, 2019 $ 0.0₅14
-44.61%
$ 14 $ 7,834
Mar 18, 2019 $ 0.0₅252
-5.39%
$ 25 $ 236
Mar 17, 2019 $ 0.0₅266
-0.03%
$ 27 $ 387
Mar 16, 2019 $ 0.0₅266
-10.57%
$ 27 $ 668
Mar 15, 2019 $ 0.0₅298
+8.10%
$ 30 $ 2,833
Mar 14, 2019 $ 0.0₅275
+3.34%
$ 28 $ 2,465
Mar 13, 2019 $ 0.0₅266
+17.20%
$ 27 $ 62,495
Mar 12, 2019 $ 0.0₅227
+36.03%
$ 23 $ 11,167
Mar 11, 2019 $ 0.0₅167
+15.08%
$ 17 $ 73,108
Mar 10, 2019 $ 0.0₅146
-60.80%
$ 15 $ 2,292
Mar 9, 2019 $ 0.0₅371
+30.72%
$ 37 $ 12,854
Mar 8, 2019 $ 0.0₅284
-92.83%
$ 28 $ 121,957
Mar 7, 2019 $ 0.0000396
+1,060.48%
$ 396 $ 0
Mar 6, 2019 $ 0.0₅341
+0.97%
$ 34 $ 2,945
Mar 5, 2019 $ 0.0₅339
-11.01%
$ 34 $ 6,898
Mar 4, 2019 $ 0.0₅381
-6.65%
$ 38 $ 14,012
Mar 3, 2019 $ 0.0₅408
+0.01%
$ 41 $ 18,011
Mar 2, 2019 $ 0.0₅408
-9.62%
$ 41 $ 58,550
Mar 1, 2019 $ 0.0₅451
+12.68%
$ 45 $ 13,092
Feb 28, 2019 $ 0.0₅401
-4.25%
$ 40 $ 5,375
Feb 27, 2019 $ 0.0₅418
-25.11%
$ 42 $ 67,213
Feb 26, 2019 $ 0.0₅559
-1.02%
$ 56 $ 17,946
Feb 25, 2019 $ 0.0₅564
+33.41%
$ 56 $ 41,225
Feb 24, 2019 $ 0.0₅424
-13.99%
$ 42 $ 11,992
Feb 23, 2019 $ 0.0₅492
+49.43%
$ 49 $ 18,359
Feb 22, 2019 $ 0.0₅33
-25.80%
$ 33 $ 21,435
Feb 21, 2019 $ 0.0₅444
-7.80%
$ 44 $ 29,636
Feb 20, 2019 $ 0.0₅482
-16.49%
$ 48 $ 11,118
Feb 19, 2019 $ 0.0₅577
-11.32%
$ 58 $ 20,801
Feb 18, 2019 $ 0.0₅651
+20.36%
$ 65 $ 15,088
Feb 17, 2019 $ 0.0₅541
-13.33%
$ 54 $ 24,557
Feb 16, 2019 $ 0.0₅624
-2.82%
$ 62 $ 17,425
Feb 15, 2019 $ 0.0₅642
-8.72%
$ 64 $ 14,694
Feb 14, 2019 $ 0.0₅704
-3.32%
$ 70 $ 16,704
Feb 13, 2019 $ 0.0₅728
-21.94%
$ 73 $ 692
Feb 12, 2019 $ 0.0₅933
-21.61%
$ 93 $ 8,309
Feb 11, 2019 $ 0.0000119
+7.11%
$ 119 $ 2,059
Feb 10, 2019 $ 0.0000111
+6.33%
$ 111 $ 14,351
Feb 9, 2019 $ 0.0000105
-7.65%
$ 105 $ 6,545
Feb 8, 2019 $ 0.0000113
+37.98%
$ 113 $ 10,611
Feb 7, 2019 $ 0.0₅821
+14.26%
$ 82 $ 14,070
Feb 6, 2019 $ 0.0₅719
+62.11%
$ 72 $ 12,933
Feb 5, 2019 $ 0.0₅444
+2.96%
$ 44 $ 3,013
Feb 4, 2019 $ 0.0₅431
+4.11%
$ 43 $ 3,263