Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bolenum Historical Data

BLN Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2019 $0.0₅157
-20.28%
$16 $271
Mar 24, 2019 $0.0₅196
+1.14%
$20 $4,430
Mar 23, 2019 $0.0₅194
+14.58%
$19 $4,519
Mar 22, 2019 $0.0₅17
-21.64%
$17 $9,255
Mar 21, 2019 $0.0₅219
+28.92%
$22 $36
Mar 20, 2019 $0.0₅149
+6.48%
$15 $728
Mar 19, 2019 $0.0₅14
-44.61%
$14 $7,834
Mar 18, 2019 $0.0₅252
-5.39%
$25 $236
Mar 17, 2019 $0.0₅266
-0.03%
$27 $387
Mar 16, 2019 $0.0₅266
-10.57%
$27 $668
Mar 15, 2019 $0.0₅298
+8.10%
$30 $2,833
Mar 14, 2019 $0.0₅275
+3.34%
$28 $2,465
Mar 13, 2019 $0.0₅266
+17.20%
$27 $62,495
Mar 12, 2019 $0.0₅227
+36.03%
$23 $11,167
Mar 11, 2019 $0.0₅167
+15.08%
$17 $73,108
Mar 10, 2019 $0.0₅146
-60.80%
$15 $2,292
Mar 9, 2019 $0.0₅371
+30.72%
$37 $12,854
Mar 8, 2019 $0.0₅284
-92.83%
$28 $121,957
Mar 7, 2019 $0.0000396
+1.06K%
$396 $0
Mar 6, 2019 $0.0₅341
+0.97%
$34 $2,945
Mar 5, 2019 $0.0₅339
-11.01%
$34 $6,898
Mar 4, 2019 $0.0₅381
-6.65%
$38 $14,012
Mar 3, 2019 $0.0₅408
+0.01%
$41 $18,011
Mar 2, 2019 $0.0₅408
-9.62%
$41 $58,550
Mar 1, 2019 $0.0₅451
+12.68%
$45 $13,092
Feb 28, 2019 $0.0₅401
-4.25%
$40 $5,375
Feb 27, 2019 $0.0₅418
-25.11%
$42 $67,213
Feb 26, 2019 $0.0₅559
-1.02%
$56 $17,946
Feb 25, 2019 $0.0₅564
+33.41%
$56 $41,225
Feb 24, 2019 $0.0₅424
-13.99%
$42 $11,992
Feb 23, 2019 $0.0₅492
+49.43%
$49 $18,359
Feb 22, 2019 $0.0₅33
-25.80%
$33 $21,435
Feb 21, 2019 $0.0₅444
-7.80%
$44 $29,636
Feb 20, 2019 $0.0₅482
-16.49%
$48 $11,118
Feb 19, 2019 $0.0₅577
-11.32%
$58 $20,801
Feb 18, 2019 $0.0₅651
+20.36%
$65 $15,088
Feb 17, 2019 $0.0₅541
-13.33%
$54 $24,557
Feb 16, 2019 $0.0₅624
-2.82%
$62 $17,425
Feb 15, 2019 $0.0₅642
-8.72%
$64 $14,694
Feb 14, 2019 $0.0₅704
-3.32%
$70 $16,704
Feb 13, 2019 $0.0₅728
-21.94%
$73 $692
Feb 12, 2019 $0.0₅933
-21.61%
$93 $8,309
Feb 11, 2019 $0.0000119
+7.11%
$119 $2,059
Feb 10, 2019 $0.0000111
+6.33%
$111 $14,351
Feb 9, 2019 $0.0000105
-7.65%
$105 $6,545
Feb 8, 2019 $0.0000113
+37.98%
$113 $10,611
Feb 7, 2019 $0.0₅821
+14.26%
$82 $14,070
Feb 6, 2019 $0.0₅719
+62.11%
$72 $12,933
Feb 5, 2019 $0.0₅444
+2.96%
$44 $3,013
Feb 4, 2019 $0.0₅431
+4.11%
$43 $3,263