Bolenum Historical Data

BLN Page 9
Date Close Price change Market cap Trading volume
Mar 25, 2019 $0.0₅157
-20.28%
$16 $271
Mar 24, 2019 $0.0₅196
+1.14%
$20 $4,430
Mar 23, 2019 $0.0₅194
+14.58%
$19 $4,519
Mar 22, 2019 $0.0₅17
-21.64%
$17 $9,255
Mar 21, 2019 $0.0₅219
+28.92%
$22 $36
Mar 20, 2019 $0.0₅149
+6.48%
$15 $728
Mar 19, 2019 $0.0₅14
-44.61%
$14 $7,834
Mar 18, 2019 $0.0₅252
-5.39%
$25 $236
Mar 17, 2019 $0.0₅266
-0.03%
$27 $387
Mar 16, 2019 $0.0₅266
-10.57%
$27 $668
Mar 15, 2019 $0.0₅298
+8.10%
$30 $2,833
Mar 14, 2019 $0.0₅275
+3.34%
$28 $2,465
Mar 13, 2019 $0.0₅266
+17.20%
$27 $62,495
Mar 12, 2019 $0.0₅227
+36.03%
$23 $11,167
Mar 11, 2019 $0.0₅167
+15.08%
$17 $73,108
Mar 10, 2019 $0.0₅146
-60.80%
$15 $2,292
Mar 9, 2019 $0.0₅371
+30.72%
$37 $12,854
Mar 8, 2019 $0.0₅284
-92.83%
$28 $121,957
Mar 7, 2019 $0.0000396
+1.06K%
$396 $0
Mar 6, 2019 $0.0₅341
+0.97%
$34 $2,945
Mar 5, 2019 $0.0₅339
-11.01%
$34 $6,898
Mar 4, 2019 $0.0₅381
-6.65%
$38 $14,012
Mar 3, 2019 $0.0₅408
+0.01%
$41 $18,011
Mar 2, 2019 $0.0₅408
-9.62%
$41 $58,550
Mar 1, 2019 $0.0₅451
+12.68%
$45 $13,092
Feb 28, 2019 $0.0₅401
-4.25%
$40 $5,375
Feb 27, 2019 $0.0₅418
-25.11%
$42 $67,213
Feb 26, 2019 $0.0₅559
-1.02%
$56 $17,946
Feb 25, 2019 $0.0₅564
+33.41%
$56 $41,225
Feb 24, 2019 $0.0₅424
-13.99%
$42 $11,992
Feb 23, 2019 $0.0₅492
+49.43%
$49 $18,359
Feb 22, 2019 $0.0₅33
-25.80%
$33 $21,435
Feb 21, 2019 $0.0₅444
-7.80%
$44 $29,636
Feb 20, 2019 $0.0₅482
-16.49%
$48 $11,118
Feb 19, 2019 $0.0₅577
-11.32%
$58 $20,801
Feb 18, 2019 $0.0₅651
+20.36%
$65 $15,088
Feb 17, 2019 $0.0₅541
-13.33%
$54 $24,557
Feb 16, 2019 $0.0₅624
-2.82%
$62 $17,425
Feb 15, 2019 $0.0₅642
-8.72%
$64 $14,694
Feb 14, 2019 $0.0₅704
-3.32%
$70 $16,704
Feb 13, 2019 $0.0₅728
-21.94%
$73 $692
Feb 12, 2019 $0.0₅933
-21.61%
$93 $8,309
Feb 11, 2019 $0.0000119
+7.11%
$119 $2,059
Feb 10, 2019 $0.0000111
+6.33%
$111 $14,351
Feb 9, 2019 $0.0000105
-7.65%
$105 $6,545
Feb 8, 2019 $0.0000113
+37.98%
$113 $10,611
Feb 7, 2019 $0.0₅821
+14.26%
$82 $14,070
Feb 6, 2019 $0.0₅719
+62.11%
$72 $12,933
Feb 5, 2019 $0.0₅444
+2.96%
$44 $3,013
Feb 4, 2019 $0.0₅431
+4.11%
$43 $3,263