Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bolenum Historical Data

BLN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Jun 29 $0.0₆91
+0.30%
$-- $0
Jun 22 $0.0₆909
-0.39%
$-- $0
Jun 15 $0.0₆932
-0.48%
$-- $3
Jun 8 $0.0₆936
-5.95%
$-- $4
Jun 1 $0.0₆957
+1.10%
$-- $1
May 25 $0.0₆947
+3.86%
$-- $5
May 18 $0.0₆957
-0.62%
$-- $1
May 11 $0.0₆976
+9.02%
$-- $0
May 4 $0.0₆965
+9.12%
$-- $0.1
Apr 27 $0.0₆877
+13.59%
$-- $1
Apr 20 $0.0₆688
-3.60%
$-- $1
Apr 13 $0.0₆714
+2.03%
$-- $1
Apr 6 $0.0₆731
+7.65%
$-- $0
Mar 30 $0.0₆68
+2.53%
$-- $0
Mar 23 $0.0₆592
+1.25%
$-- $2
Mar 16 $0.0₆585
+8.88%
$-- $26
Mar 9 $0.0₆537
-33.28%
$-- $3
Mar 2 $0.0₆805
-6.00%
$-- $10
Feb 24 $0.0₆857
-13.99%
$-- $4
Feb 17 $0.0₆996
+0.06%
$-- $1
Feb 10 $0.0₆996
-1.30%
$-- $34
Feb 3 $0.0₅101
+8.70%
$-- $2
Jan 27 $0.0₆928
+8.47%
$-- $21
Jan 20 $0.0₆856
-1.69%
$-- $6
Jan 13 $0.0₆87
+6.57%
$-- $3
Jan 6 $0.0₆817
+10.55%
$-- $9
Dec 30 $0.0₆739
-0.38%
$-- $34
Dec 23 $0.0₆741
-1.35%
$-- $4
Dec 16 $0.0₆751
+4.99%
$-- $20
Dec 9 $0.0₆716
-5.54%
$-- $48
Dec 2 $0.0₆757
+1.81%
$-- $1
Nov 25 $0.0₆744
+6.53%
$-- $24
Nov 18 $0.0₆699
-18.24%
$-- $26
Nov 11 $0.0₆854
-5.71%
$-- $41
Nov 4 $0.0₆907
-67.74%
$-- $862
Oct 14 $0.0₇646
-60.86%
$-- $116,360
Oct 7 $0.0₆165
+10.14%
$-- $364,509
Sep 30 $0.0₆15
-61.61%
$-- $1.54 million
Sep 23 $0.0₆391
-35.89%
$-- $30,865
Sep 16 $0.0₆611
+12.33%
$-- $37,288
Sep 9 $0.0₆554
-28.13%
$-- $114
Sep 2 $0.0₆772
+13.01%
$-- $59
Aug 26 $0.0₆685
+2.03%
$-- $168
Aug 19 $0.0₆671
-5.37%
$-- $144
Aug 12 $0.0₆71
-10.05%
$-- $349
Aug 5 $0.0₆791
-39.11%
$-- $25,916
Jul 29 $0.0₅13
+14.89%
$-- $3,496
Jul 22 $0.0₅113
-34.23%
$-- $88,688
Jul 15 $0.0₅172
+134.17%
$-- $32,300
Download