M7xlkuySzhWIOevqcEFV8vYqDHq2 Historical Data

U-QDHQ2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0126
+4.07%
$ 12,554 $ 0
Mar 24, 2026 $ 0.0125
+0.01%
$ 12,473 $ 75
Mar 23, 2026 $ 0.012
+0.00%
$ 12,041 $ 1
Mar 21, 2026 $ 0.0105
+0.14%
$ -- $ 2
Mar 20, 2026 $ 0.0105
+0.26%
$ 10,545 $ 1
Mar 18, 2026 $ 0.0109
+0.14%
$ -- $ 164
Mar 17, 2026 $ 0.0109
-1.13%
$ 10,931 $ 164
Mar 16, 2026 $ 0.011
+4.13%
$ 11,048 $ 76
Mar 15, 2026 $ 0.0106
+0.52%
$ 10,553 $ 29
Mar 14, 2026 $ 0.0104
-0.02%
$ 10,444 $ 26
Feb 7, 2026 $ 0.00971
+0.11%
$ -- $ 0
Feb 6, 2026 $ 0.00982
+0.00%
$ -- $ 0
Jan 29, 2026 $ 0.015
-0.02%
$ -- $ 4
Jan 28, 2026 $ 0.0147
+19.39%
$ 14,720 $ 0
Jan 24, 2026 $ 0.0115
+0.17%
$ -- $ 3
Download