M7xlkuySzhWIOevqcEFV8vYqDHq2 Historical Data

U-QDHQ2
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0126
+0.00%
$ 12,554 $ 0
Mar 27, 10 PM $ 0.0126
+0.02%
$ 12,554 $ 0
Mar 27, 9 PM $ 0.0125
+0.00%
$ 12,550 $ 0
Mar 27, 6 PM $ 0.012
+0.07%
$ 12,015 $ 0
Mar 27, 5 PM $ 0.012
+0.00%
$ 12,009 $ 0
Mar 27, 3 PM $ 0.0121
+0.00%
$ 12,063 $ 0
Mar 24, 9 PM $ 0.0125
+0.00%
$ 12,473 $ 75
Mar 24, 8 PM $ 0.0125
+0.45%
$ 12,472 $ 75
Mar 24, 7 PM $ 0.0124
+0.00%
$ 12,422 $ 92
Mar 24, 6 PM $ 0.0124
+0.23%
$ 12,422 $ 92
Mar 24, 5 PM $ 0.0124
-0.36%
$ 12,391 $ 110
Mar 24, 4 PM $ 0.0125
-0.20%
$ 12,455 $ 109
Mar 24, 3 PM $ 0.0125
-3.02%
$ 12,479 $ 109
Mar 24, 2 PM $ 0.0129
+0.07%
$ 12,872 $ 111
Mar 24, 1 PM $ 0.0133
+0.46%
$ 13,299 $ 114
Mar 24, 12 PM $ 0.0132
+5.62%
$ 13,236 $ 78
Mar 24, 11 AM $ 0.0131
-0.05%
$ 13,062 $ 48
Mar 24, 10 AM $ 0.0137
-0.24%
$ 13,707 $ 40
Mar 24, 9 AM $ 0.0137
+9.90%
$ 13,740 $ 23
Mar 24, 4 AM $ 0.0125
+0.00%
$ -- $ 1
Mar 23, 7 PM $ 0.012
+0.00%
$ 12,041 $ 1
Mar 21, 5 AM $ 0.0105
+0.00%
$ 10,545 $ 2
Mar 21, 12 AM $ 0.0105
+0.01%
$ 10,531 $ 1
Mar 20, 10 PM $ 0.0105
+0.00%
$ 10,545 $ 1
Mar 20, 8 PM $ 0.0105
+0.00%
$ 10,501 $ 1
Mar 20, 7 PM $ 0.0105
+0.17%
$ 10,505 $ 1
Mar 20, 6 PM $ 0.0105
+0.17%
$ 10,517 $ 1
Mar 20, 5 PM $ 0.0105
-0.24%
$ 10,499 $ 0.1
Mar 20, 4 PM $ 0.0105
+0.00%
$ 10,518 $ 0
Mar 18, 6 AM $ 0.0109
+0.00%
$ 10,933 $ 164
Mar 18, 3 AM $ 0.0109
+0.00%
$ 10,947 $ 164
Mar 18, 2 AM $ 0.0109
+0.04%
$ 10,947 $ 164
Mar 18, 1 AM $ 0.0109
+0.24%
$ 10,942 $ 164
Mar 18, 12 AM $ 0.0109
-0.15%
$ 10,902 $ 164
Mar 17, 11 PM $ 0.0109
-0.03%
$ 10,931 $ 164
Mar 17, 10 PM $ 0.0109
-0.36%
$ 10,935 $ 164
Mar 17, 9 PM $ 0.011
+0.07%
$ 10,977 $ 251
Mar 17, 8 PM $ 0.011
+0.09%
$ 10,965 $ 252
Mar 17, 7 PM $ 0.011
-0.35%
$ 10,954 $ 253
Mar 17, 6 PM $ 0.011
+0.11%
$ 10,998 $ 295
Mar 17, 5 PM $ 0.011
-7.46%
$ 10,985 $ 308
Mar 17, 4 PM $ 0.0119
+8.58%
$ 11,872 $ 270
Mar 17, 3 PM $ 0.0109
-0.16%
$ 10,931 $ 107
Mar 17, 2 PM $ 0.0109
+0.00%
$ 10,935 $ 47
Mar 17, 5 AM $ 0.0109
+0.00%
$ 10,940 $ 18
Mar 17, 4 AM $ 0.011
+0.16%
$ 10,975 $ 18
Mar 17, 3 AM $ 0.011
-0.60%
$ 10,981 $ 18
Mar 17, 2 AM $ 0.011
-0.06%
$ 11,048 $ 77
Mar 17, 1 AM $ 0.0111
+0.15%
$ 11,055 $ 77
Mar 17, 12 AM $ 0.011
-0.29%
$ 11,024 $ 76
Download