REA Historical Data

REA Page 2
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.00481
+0.00%
$ -- $ 66,678
9:04 PM $ 0.00478
+0.00%
$ -- $ 66,580
8:58 PM $ 0.00476
+0.00%
$ -- $ 66,492
8:51 PM $ 0.00475
+0.00%
$ -- $ 66,438
8:50 PM $ 0.00474
+0.00%
$ -- $ 66,438
8:45 PM $ 0.00473
+0.00%
$ -- $ 66,371
8:38 PM $ 0.00472
+0.00%
$ -- $ 66,329
8:33 PM $ 0.0047
+0.00%
$ -- $ 66,280
8:26 PM $ 0.00468
+0.00%
$ -- $ 66,183
8:19 PM $ 0.00463
+0.00%
$ -- $ 66,028
8:13 PM $ 0.00462
+0.00%
$ -- $ 65,967
8:06 PM $ 0.00458
+0.00%
$ -- $ 65,803
8:00 PM $ 0.00451
+0.00%
$ -- $ 65,561
7:54 PM $ 0.0045
+0.00%
$ -- $ 65,503
7:48 PM $ 0.00447
+0.00%
$ -- $ 65,418
7:43 PM $ 0.00446
+0.00%
$ -- $ 65,348
7:37 PM $ 0.00444
+0.00%
$ -- $ 65,293
7:31 PM $ 0.00442
+0.00%
$ -- $ 65,213
7:24 PM $ 0.00439
+0.00%
$ -- $ 65,085
7:17 PM $ 0.00435
+0.00%
$ -- $ 64,944
7:10 PM $ 0.00434
+0.00%
$ -- $ 64,903
7:04 PM $ 0.00428
+0.00%
$ -- $ 64,657
6:58 PM $ 0.00427
+0.00%
$ -- $ 64,627
6:51 PM $ 0.00426
+0.00%
$ -- $ 64,601
6:44 PM $ 0.00425
+0.00%
$ -- $ 64,533
6:38 PM $ 0.00422
+0.00%
$ -- $ 64,442
6:33 PM $ 0.0042
+0.00%
$ -- $ 64,372
6:26 PM $ 0.00418
+0.00%
$ -- $ 64,294
6:20 PM $ 0.00417
+0.00%
$ -- $ 64,224
6:14 PM $ 0.00414
+0.00%
$ -- $ 64,118
6:08 PM $ 0.00411
+0.00%
$ -- $ 64,008
6:01 PM $ 0.00409
+0.00%
$ -- $ 63,937
5:55 PM $ 0.00407
+0.00%
$ -- $ 63,853
5:49 PM $ 0.00405
+0.00%
$ -- $ 63,777
5:43 PM $ 0.00404
+0.00%
$ -- $ 63,704
5:37 PM $ 0.00402
+0.00%
$ -- $ 63,618
5:31 PM $ 0.00399
+0.00%
$ -- $ 63,521
5:25 PM $ 0.00397
+0.00%
$ -- $ 63,437
5:19 PM $ 0.00394
+0.00%
$ -- $ 63,326
5:12 PM $ 0.00393
+0.00%
$ -- $ 63,270
Download