CargoCoin Historical Data

CRGO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 0.000288
+0.75%
$ 28,836 $ 41
Apr 24, 2020 $ 0.000286
+0.39%
$ 28,621 $ 41
Apr 23, 2020 $ 0.000285
+1.38%
$ 28,507 $ 41
Apr 22, 2020 $ 0.000281
+2.08%
$ 28,114 $ 78
Apr 21, 2020 $ 0.000275
+0.03%
$ 27,541 $ 38
Apr 20, 2020 $ 0.000275
-22.86%
$ 27,534 $ 38
Apr 19, 2020 $ 0.000357
-0.76%
$ 35,700 $ 1
Apr 18, 2020 $ 0.000317
+1.72%
$ 31,659 $ 119
Apr 17, 2020 $ 0.000311
-0.35%
$ 31,121 $ 116
Apr 16, 2020 $ 0.000312
+3.90%
$ 31,227 $ 58
Apr 15, 2020 $ 0.000301
-1.45%
$ 30,061 $ 55
Apr 14, 2020 $ 0.000305
+0.21%
$ 30,501 $ 56
Apr 13, 2020 $ 0.000304
+0.82%
$ 30,434 $ 56
Apr 11, 2020 $ 0.000304
-0.52%
$ 30,378 $ 56
Apr 10, 2020 $ 0.000305
-3.04%
$ 30,533 $ 57
Apr 9, 2020 $ 0.000315
-0.20%
$ 31,492 $ 60
Apr 8, 2020 $ 0.000314
+0.65%
$ 31,446 $ 60
Apr 7, 2020 $ 0.000312
-0.51%
$ 31,241 $ 59
Apr 6, 2020 $ 0.000314
+7.59%
$ 31,392 $ 35
Mar 28, 2020 $ 0.000289
-0.71%
$ 28,893 $ 52
Mar 27, 2020 $ 0.000291
-1.55%
$ 29,094 $ 53
Mar 20, 2020 $ 0.000298
+3.71%
$ 29,825 $ 55
Mar 19, 2020 $ 0.000288
+5.13%
$ 28,757 $ 51
Mar 17, 2020 $ 0.000273
+2.63%
$ 27,274 $ 44
Mar 16, 2020 $ 0.000266
+0.03%
$ 26,555 $ 41
Mar 11, 2020 $ 0.000326
-1.78%
$ 32,600 $ 63
Mar 10, 2020 $ 0.000332
-1.18%
$ 33,189 $ 65
Mar 5, 2020 $ 0.000548
+56.17%
$ 54,831 $ 18
Mar 4, 2020 $ 0.000351
-0.06%
$ 35,098 $ 72
Mar 3, 2020 $ 0.000351
-1.10%
$ 35,121 $ 72
Mar 2, 2020 $ 0.000355
+1.75%
$ 35,503 $ 73
Feb 21, 2020 $ 0.000341
-8.38%
$ 34,127 $ 71
Feb 20, 2020 $ 0.000373
-0.16%
$ 37,258 $ 79
Feb 19, 2020 $ 0.000373
-3.51%
$ 37,331 $ 79
Feb 18, 2020 $ 0.000387
+21.29%
$ 38,680 $ 84
Feb 17, 2020 $ 0.000319
-45.09%
$ 31,897 $ 80
Feb 16, 2020 $ 0.000581
+9.93%
$ 58,148 $ 3
Feb 15, 2020 $ 0.000528
-1.44%
$ 52,840 $ 1
Feb 14, 2020 $ 0.000436
+0.49%
$ 43,622 $ 113
Feb 13, 2020 $ 0.000434
-0.40%
$ 43,404 $ 112
Feb 12, 2020 $ 0.000436
+2.43%
$ 43,590 $ 114
Feb 11, 2020 $ 0.000426
-7.96%
$ 42,563 $ 113
Feb 10, 2020 $ 0.000463
-0.05%
$ 46,251 $ 136
Feb 8, 2020 $ 0.000884
+152.94%
$ 88,425 $ 9
Feb 7, 2020 $ 0.00035
-23.61%
$ 34,963 $ 101
Feb 6, 2020 $ 0.000458
+0.00%
$ 45,771 $ 134
Feb 5, 2020 $ 0.000448
+2.64%
$ 44,838 $ 131
Feb 4, 2020 $ 0.000437
+0.37%
$ 43,685 $ 126
Jan 31, 2020 $ 0.000434
-1.80%
$ 43,376 $ 126
Jan 30, 2020 $ 0.000442
+1.48%
$ 44,175 $ 130