CargoCoin Historical Data

CRGO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.00445
-0.77%
$ 445,150 $ 38
Jan 28, 2020 $ 0.00448
+535.19%
$ 448,437 $ 38
Jan 27, 2020 $ 0.000706
+69.52%
$ 70,599 $ 281
Jan 24, 2020 $ 0.000412
+0.42%
$ 41,181 $ 116
Jan 23, 2020 $ 0.00041
-0.15%
$ 41,002 $ 115
Jan 21, 2020 $ 0.000399
+0.72%
$ 39,902 $ 108
Jan 20, 2020 $ 0.000396
-54.47%
$ 39,620 $ 107
Jan 19, 2020 $ 0.00087
+0.66%
$ 86,994 $ 1
Jan 18, 2020 $ 0.00492
+0.24%
$ 491,522 $ 51
Jan 17, 2020 $ 0.0049
+2.36%
$ 490,442 $ 51
Jan 16, 2020 $ 0.00479
+1,266.94%
$ 479,034 $ 50
Jan 15, 2020 $ 0.00035
-88.75%
$ 35,040 $ 89
Jan 14, 2020 $ 0.00312
+1.72%
$ 311,713 $ 1,258
Jan 13, 2020 $ 0.00306
+995.11%
$ 306,493 $ 1,228
Jan 12, 2020 $ 0.000281
+0.64%
$ 28,077 $ 45
Jan 11, 2020 $ 0.000279
-10.97%
$ 27,897 $ 44
Jan 10, 2020 $ 0.000313
+5.83%
$ 31,332 $ 170
Jan 9, 2020 $ 0.000296
+6.16%
$ 29,609 $ 89
Jan 8, 2020 $ 0.000279
-1.38%
$ 27,895 $ 44
Jan 7, 2020 $ 0.000281
+1.38%
$ 28,074 $ 45
Jan 6, 2020 $ 0.000277
+2.23%
$ 27,691 $ 43
Jan 5, 2020 $ 0.000271
-0.30%
$ 27,083 $ 41
Jan 4, 2020 $ 0.00027
+0.02%
$ 27,025 $ 40
Jan 3, 2020 $ 0.00027
+2.01%
$ 27,016 $ 40
Jan 2, 2020 $ 0.000265
-0.91%
$ 26,484 $ 38
Dec 31, 2019 $ 0.000269
+0.24%
$ 26,891 $ 40
Dec 30, 2019 $ 0.000268
-0.86%
$ 26,825 $ 40
Dec 29, 2019 $ 0.00027
+0.69%
$ 26,995 $ 41
Dec 28, 2019 $ 0.000268
+0.27%
$ 26,809 $ 40
Dec 27, 2019 $ 0.000267
+0.22%
$ 26,737 $ 40
Dec 26, 2019 $ 0.000267
-0.15%
$ 26,679 $ 40
Dec 25, 2019 $ 0.000266
-2.41%
$ 26,640 $ 40
Dec 24, 2019 $ 0.000273
-4.85%
$ 27,295 $ 51
Dec 23, 2019 $ 0.000287
-12.31%
$ 28,691 $ 155
Dec 22, 2019 $ 0.000327
+4.39%
$ 32,713 $ 105
Dec 21, 2019 $ 0.000313
-3.75%
$ 31,345 $ 90
Dec 20, 2019 $ 0.000326
-0.21%
$ 32,565 $ 122
Dec 19, 2019 $ 0.000326
-9.46%
$ 32,642 $ 134
Dec 18, 2019 $ 0.000361
+38.43%
$ 36,053 $ 47
Dec 17, 2019 $ 0.000261
-2.01%
$ 26,055 $ 37
Dec 16, 2019 $ 0.000266
-1.69%
$ 26,591 $ 38
Dec 15, 2019 $ 0.00027
+0.08%
$ 27,049 $ 39
Dec 14, 2019 $ 0.00027
-0.80%
$ 27,012 $ 39
Dec 13, 2019 $ 0.000272
+0.14%
$ 27,230 $ 40
Dec 12, 2019 $ 0.000272
-0.03%
$ 27,191 $ 40
Dec 11, 2019 $ 0.000272
-0.25%
$ 27,181 $ 41
Dec 10, 2019 $ 0.000273
-0.59%
$ 27,250 $ 40
Dec 9, 2019 $ 0.000274
-0.50%
$ 27,411 $ 41
Dec 7, 2019 $ 0.000276
-0.27%
$ 27,581 $ 42
Dec 6, 2019 $ 0.000277
+0.32%
$ 27,656 $ 42