CargoCoin Historical Data

CRGO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $0.00445
-0.77%
$445,150 $38
Jan 28, 2020 $0.00448
+535.19%
$448,437 $38
Jan 27, 2020 $0.000706
+69.52%
$70,599 $281
Jan 24, 2020 $0.000412
+0.42%
$41,181 $116
Jan 23, 2020 $0.00041
-0.15%
$41,002 $115
Jan 21, 2020 $0.000399
+0.72%
$39,902 $108
Jan 20, 2020 $0.000396
-54.47%
$39,620 $107
Jan 19, 2020 $0.00087
+0.66%
$86,994 $1
Jan 18, 2020 $0.00492
+0.24%
$491,522 $51
Jan 17, 2020 $0.0049
+2.36%
$490,442 $51
Jan 16, 2020 $0.00479
+1.27K%
$479,034 $50
Jan 15, 2020 $0.00035
-88.75%
$35,040 $89
Jan 14, 2020 $0.00312
+1.72%
$311,713 $1,258
Jan 13, 2020 $0.00306
+995.11%
$306,493 $1,228
Jan 12, 2020 $0.000281
+0.64%
$28,077 $45
Jan 11, 2020 $0.000279
-10.97%
$27,897 $44
Jan 10, 2020 $0.000313
+5.83%
$31,332 $170
Jan 9, 2020 $0.000296
+6.16%
$29,609 $89
Jan 8, 2020 $0.000279
-1.38%
$27,895 $44
Jan 7, 2020 $0.000281
+1.38%
$28,074 $45
Jan 6, 2020 $0.000277
+2.23%
$27,691 $43
Jan 5, 2020 $0.000271
-0.30%
$27,083 $41
Jan 4, 2020 $0.00027
+0.02%
$27,025 $40
Jan 3, 2020 $0.00027
+2.01%
$27,016 $40
Jan 2, 2020 $0.000265
-0.91%
$26,484 $38
Dec 31, 2019 $0.000269
+0.24%
$26,891 $40
Dec 30, 2019 $0.000268
-0.86%
$26,825 $40
Dec 29, 2019 $0.00027
+0.69%
$26,995 $41
Dec 28, 2019 $0.000268
+0.27%
$26,809 $40
Dec 27, 2019 $0.000267
+0.22%
$26,737 $40
Dec 26, 2019 $0.000267
-0.15%
$26,679 $40
Dec 25, 2019 $0.000266
-2.41%
$26,640 $40
Dec 24, 2019 $0.000273
-4.85%
$27,295 $51
Dec 23, 2019 $0.000287
-12.31%
$28,691 $155
Dec 22, 2019 $0.000327
+4.39%
$32,713 $105
Dec 21, 2019 $0.000313
-3.75%
$31,345 $90
Dec 20, 2019 $0.000326
-0.21%
$32,565 $122
Dec 19, 2019 $0.000326
-9.46%
$32,642 $134
Dec 18, 2019 $0.000361
+38.43%
$36,053 $47
Dec 17, 2019 $0.000261
-2.01%
$26,055 $37
Dec 16, 2019 $0.000266
-1.69%
$26,591 $38
Dec 15, 2019 $0.00027
+0.08%
$27,049 $39
Dec 14, 2019 $0.00027
-0.80%
$27,012 $39
Dec 13, 2019 $0.000272
+0.14%
$27,230 $40
Dec 12, 2019 $0.000272
-0.03%
$27,191 $40
Dec 11, 2019 $0.000272
-0.25%
$27,181 $41
Dec 10, 2019 $0.000273
-0.59%
$27,250 $40
Dec 9, 2019 $0.000274
-0.50%
$27,411 $41
Dec 7, 2019 $0.000276
-0.27%
$27,581 $42
Dec 6, 2019 $0.000277
+0.32%
$27,656 $42