CargoCoin Historical Data

CRGO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $0.000288
+0.75%
$28,836 $41
Apr 24, 2020 $0.000286
+0.39%
$28,621 $41
Apr 23, 2020 $0.000285
+1.38%
$28,507 $41
Apr 22, 2020 $0.000281
+2.08%
$28,114 $78
Apr 21, 2020 $0.000275
+0.03%
$27,541 $38
Apr 20, 2020 $0.000275
-22.86%
$27,534 $38
Apr 19, 2020 $0.000357
-0.76%
$35,700 $1
Apr 18, 2020 $0.000317
+1.72%
$31,659 $119
Apr 17, 2020 $0.000311
-0.35%
$31,121 $116
Apr 16, 2020 $0.000312
+3.90%
$31,227 $58
Apr 15, 2020 $0.000301
-1.45%
$30,061 $55
Apr 14, 2020 $0.000305
+0.21%
$30,501 $56
Apr 13, 2020 $0.000304
+0.82%
$30,434 $56
Apr 11, 2020 $0.000304
-0.52%
$30,378 $56
Apr 10, 2020 $0.000305
-3.04%
$30,533 $57
Apr 9, 2020 $0.000315
-0.20%
$31,492 $60
Apr 8, 2020 $0.000314
+0.65%
$31,446 $60
Apr 7, 2020 $0.000312
-0.51%
$31,241 $59
Apr 6, 2020 $0.000314
+7.59%
$31,392 $35
Mar 28, 2020 $0.000289
-0.71%
$28,893 $52
Mar 27, 2020 $0.000291
-1.55%
$29,094 $53
Mar 20, 2020 $0.000298
+3.71%
$29,825 $55
Mar 19, 2020 $0.000288
+5.13%
$28,757 $51
Mar 17, 2020 $0.000273
+2.63%
$27,274 $44
Mar 16, 2020 $0.000266
+0.03%
$26,555 $41
Mar 11, 2020 $0.000326
-1.78%
$32,600 $63
Mar 10, 2020 $0.000332
-1.18%
$33,189 $65
Mar 5, 2020 $0.000548
+56.17%
$54,831 $18
Mar 4, 2020 $0.000351
-0.06%
$35,098 $72
Mar 3, 2020 $0.000351
-1.10%
$35,121 $72
Mar 2, 2020 $0.000355
+1.75%
$35,503 $73
Feb 21, 2020 $0.000341
-8.38%
$34,127 $71
Feb 20, 2020 $0.000373
-0.16%
$37,258 $79
Feb 19, 2020 $0.000373
-3.51%
$37,331 $79
Feb 18, 2020 $0.000387
+21.29%
$38,680 $84
Feb 17, 2020 $0.000319
-45.09%
$31,897 $80
Feb 16, 2020 $0.000581
+9.93%
$58,148 $3
Feb 15, 2020 $0.000528
-1.44%
$52,840 $1
Feb 14, 2020 $0.000436
+0.49%
$43,622 $113
Feb 13, 2020 $0.000434
-0.40%
$43,404 $112
Feb 12, 2020 $0.000436
+2.43%
$43,590 $114
Feb 11, 2020 $0.000426
-7.96%
$42,563 $113
Feb 10, 2020 $0.000463
-0.05%
$46,251 $136
Feb 8, 2020 $0.000884
+152.94%
$88,425 $9
Feb 7, 2020 $0.00035
-23.61%
$34,963 $101
Feb 6, 2020 $0.000458
+0.00%
$45,771 $134
Feb 5, 2020 $0.000448
+2.64%
$44,838 $131
Feb 4, 2020 $0.000437
+0.37%
$43,685 $126
Jan 31, 2020 $0.000434
-1.80%
$43,376 $126
Jan 30, 2020 $0.000442
+1.48%
$44,175 $130