CargoCoin Historical Data

CRGO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $0.000291
-0.71%
$29,084 $45
Oct 14, 2019 $0.000293
+0.22%
$29,292 $45
Oct 13, 2019 $0.000292
-0.27%
$29,231 $46
Oct 12, 2019 $0.000292
+0.15%
$29,245 $46
Oct 11, 2019 $0.000292
-1.66%
$29,213 $46
Oct 10, 2019 $0.000297
-0.51%
$29,704 $47
Oct 9, 2019 $0.000298
+2.31%
$29,822 $47
Oct 8, 2019 $0.000291
-0.19%
$29,124 $45
Oct 7, 2019 $0.000292
+0.54%
$29,179 $45
Oct 5, 2019 $0.000289
-0.33%
$28,889 $45
Oct 4, 2019 $0.00029
-0.26%
$29,028 $45
Oct 3, 2019 $0.000291
-0.92%
$29,103 $46
Oct 2, 2019 $0.000294
+0.56%
$29,373 $46
Oct 1, 2019 $0.000292
+0.15%
$29,208 $46
Sep 30, 2019 $0.000292
+0.08%
$29,164 $46
Sep 29, 2019 $0.00006
+0.12%
$6,002 $0
Sep 28, 2019 $0.00006
-79.29%
$5,995 $0
Sep 27, 2019 $0.000289
+0.96%
$28,943 $45
Sep 26, 2019 $0.000287
-1.51%
$28,669 $45
Sep 25, 2019 $0.000291
-19.15%
$29,096 $47
Sep 24, 2019 $0.000358
+14.57%
$35,762 $96
Sep 23, 2019 $0.000312
-46.04%
$31,213 $54
Sep 21, 2019 $0.000319
-0.49%
$31,859 $55
Sep 20, 2019 $0.00032
-0.59%
$32,015 $56
Sep 19, 2019 $0.000322
-3.10%
$32,207 $56
Sep 18, 2019 $0.000332
+4.63%
$33,238 $66
Sep 17, 2019 $0.000318
+10.84%
$31,766 $56
Sep 16, 2019 $0.000287
-1.68%
$28,663 $43
Sep 15, 2019 $0.000292
-92.40%
$29,154 $428
Sep 14, 2019 $0.000301
+1.91%
$30,112 $29
Sep 13, 2019 $0.000295
-0.40%
$29,548 $29
Sep 12, 2019 $0.000297
+6.36%
$29,668 $29
Sep 11, 2019 $0.000279
-7.17%
$27,883 $42
Sep 10, 2019 $0.000301
+19.76%
$30,057 $42
Sep 9, 2019 $0.000251
-30.51%
$25,100 $397
Sep 8, 2019 $0.000356
+0.06%
$35,620 $1
Sep 7, 2019 $0.000356
+5.04%
$35,600 $1
Sep 6, 2019 $0.000339
+35.35%
$33,923 $1
Sep 5, 2019 $0.000251
-40.00%
$25,063 $403
Sep 4, 2019 $0.000417
+0.84%
$41,652 $1
Sep 3, 2019 $0.000421
+2.85%
$42,090 $1
Sep 2, 2019 $0.000409
+6.05%
$40,922 $9
Sep 1, 2019 $0.000387
+1.42%
$38,689 $3
Aug 30, 2019 $0.000378
+0.16%
$37,828 $0
Aug 29, 2019 $0.000378
-2.24%
$37,766 $6
Aug 28, 2019 $0.000386
+54.48%
$38,632 $18
Aug 27, 2019 $0.00025
+0.04%
$25,008 $0
Aug 25, 2019 $0.00025
-0.04%
$24,996 $0
Aug 24, 2019 $0.00025
-39.37%
$25,005 $0.1
Aug 23, 2019 $0.000412
+2.94%
$41,242 $1