CargoCoin Historical Data

CRGO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.000401
+0.02%
$ 40,064 $ 23
Aug 21, 2019 $ 0.000401
-0.60%
$ 40,102 $ 17
Aug 20, 2019 $ 0.000429
-1.35%
$ 42,913 $ 0
Aug 19, 2019 $ 0.000433
+4.56%
$ 43,266 $ 10
Aug 18, 2019 $ 0.000414
+0.67%
$ 41,405 $ 0
Aug 17, 2019 $ 0.000411
-1.42%
$ 41,075 $ 10
Aug 16, 2019 $ 0.000416
+0.88%
$ 41,649 $ 1
Aug 15, 2019 $ 0.000411
+2.03%
$ 41,080 $ 3
Aug 14, 2019 $ 0.000401
-7.14%
$ 40,149 $ 11
Aug 13, 2019 $ 0.000432
-4.16%
$ 43,234 $ 0.1
Aug 12, 2019 $ 0.000452
+0.31%
$ 45,162 $ 22
Aug 10, 2019 $ 0.000448
-3.75%
$ 44,849 $ 0
Aug 9, 2019 $ 0.000467
-0.86%
$ 46,693 $ 49
Aug 8, 2019 $ 0.000472
+1.03%
$ 47,202 $ 49
Aug 7, 2019 $ 0.000471
+3.68%
$ 47,053 $ 0
Aug 6, 2019 $ 0.000454
-2.16%
$ 45,383 $ 5
Aug 5, 2019 $ 0.000464
+5.61%
$ 46,384 $ 33
Aug 4, 2019 $ 0.000439
+1.79%
$ 43,922 $ 40
Aug 3, 2019 $ 0.000431
+3.05%
$ 43,150 $ 12
Aug 2, 2019 $ 0.000419
+0.88%
$ 41,872 $ 2
Aug 1, 2019 $ 0.000415
-0.74%
$ 41,508 $ 40
Jul 31, 2019 $ 0.000418
+9.06%
$ 41,818 $ 2
Jul 30, 2019 $ 0.000383
+0.49%
$ 38,343 $ 15
Jul 29, 2019 $ 0.000382
+0.45%
$ 38,156 $ 13
Jul 28, 2019 $ 0.000379
-0.04%
$ 37,940 $ 1
Jul 27, 2019 $ 0.00038
-3.53%
$ 37,953 $ 1
Jul 26, 2019 $ 0.000393
-0.47%
$ 39,340 $ 45
Jul 25, 2019 $ 0.000395
+0.59%
$ 39,525 $ 55
Jul 24, 2019 $ 0.000393
-0.17%
$ 39,293 $ 40
Jul 23, 2019 $ 0.000394
-4.56%
$ 39,359 $ 51
Jul 22, 2019 $ 0.000412
-1.75%
$ 41,239 $ 0
Jul 21, 2019 $ 0.00042
+1.18%
$ 41,971 $ 13
Jul 16, 2019 $ 0.000629
-1.61%
$ 62,871 $ 1
Jul 15, 2019 $ 0.000639
+2.43%
$ 63,900 $ 3
Jul 13, 2019 $ 0.00069
-0.34%
$ 69,026 $ 0
Jul 12, 2019 $ 0.000693
+4.31%
$ 69,262 $ 0
Jul 11, 2019 $ 0.000664
-5.40%
$ 66,403 $ 36
Jul 10, 2019 $ 0.000702
-16.67%
$ 70,194 $ 106
Jul 9, 2019 $ 0.000842
+18.55%
$ 84,231 $ 196
Jul 8, 2019 $ 0.000711
-13.45%
$ 71,053 $ 73
Jul 6, 2019 $ 0.000499
+2.62%
$ 49,867 $ 1
Jul 5, 2019 $ 0.000486
-1.81%
$ 48,595 $ 1
Jul 3, 2019 $ 0.00056
+4.89%
$ 55,984 $ 35
Jul 2, 2019 $ 0.000534
+1.48%
$ 53,373 $ 34
Jul 1, 2019 $ 0.000526
+3.61%
$ 52,593 $ 194
Jun 19, 2019 $ 0.000406
+1.09%
$ 40,573 $ 0
Jun 18, 2019 $ 0.000401
-4.41%
$ 40,132 $ 4
Jun 17, 2019 $ 0.000425
+1.39%
$ 42,539 $ 1
Jun 16, 2019 $ 0.00042
+0.07%
$ 41,959 $ 1
Jun 11, 2019 $ 0.0117
-2.88%
$ 1.17 million $ 0