Morning Moon Village Historical Data

LUMI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.056
-0.98%
$ -- $ 5,252
Mar 27, 2024 $ 0.0566
+6.23%
$ -- $ 5,307
Mar 26, 2024 $ 0.0533
+6.30%
$ -- $ 6,800
Mar 25, 2024 $ 0.0501
-9.92%
$ -- $ 6,971
Mar 24, 2024 $ 0.0557
+2.76%
$ -- $ 5,151
Mar 23, 2024 $ 0.0541
+0.00%
$ -- $ 4,974
Mar 22, 2024 $ 0.0541
-6.53%
$ -- $ 5,456
Mar 21, 2024 $ 0.0579
+1.61%
$ -- $ 6,595
Mar 20, 2024 $ 0.0571
+1.69%
$ -- $ 5,963
Mar 19, 2024 $ 0.0561
-8.94%
$ -- $ 7,193
Mar 18, 2024 $ 0.0615
-6.75%
$ -- $ 6,152
Mar 17, 2024 $ 0.066
-0.86%
$ -- $ 6,592
Mar 16, 2024 $ 0.0665
+4.52%
$ -- $ 7,934
Mar 15, 2024 $ 0.0636
-4.29%
$ -- $ 6,246
Mar 14, 2024 $ 0.0665
-6.91%
$ -- $ 7,067
Mar 13, 2024 $ 0.0715
+9.86%
$ -- $ 7,341
Mar 12, 2024 $ 0.065
-1.48%
$ -- $ 5,996
Mar 11, 2024 $ 0.0661
-0.88%
$ -- $ 6,622
Mar 10, 2024 $ 0.0666
+2.54%
$ -- $ 6,628
Mar 9, 2024 $ 0.065
-0.08%
$ -- $ 5,929
Mar 8, 2024 $ 0.065
+4.82%
$ -- $ 7,098
Mar 7, 2024 $ 0.0621
-4.49%
$ -- $ 6,745
Mar 6, 2024 $ 0.065
+4.88%
$ -- $ 7,231
Mar 5, 2024 $ 0.062
-3.39%
$ -- $ 6,190
Mar 4, 2024 $ 0.0642
-7.76%
$ -- $ 6,748
Mar 3, 2024 $ 0.0696
-7.27%
$ -- $ 7,732
Mar 2, 2024 $ 0.075
+13.57%
$ -- $ 7,965
Mar 1, 2024 $ 0.066
-1.03%
$ -- $ 6,631
Feb 29, 2024 $ 0.0728
+9.16%
$ -- $ 7,355
Feb 28, 2024 $ 0.0667
-0.03%
$ -- $ 6,264
Feb 27, 2024 $ 0.0666
-4.76%
$ -- $ 6,348
Feb 26, 2024 $ 0.0642
+0.06%
$ -- $ 6,012
Feb 25, 2024 $ 0.0642
-2.68%
$ -- $ 6,026
Feb 24, 2024 $ 0.0661
-2.96%
$ -- $ 6,075
Feb 23, 2024 $ 0.0681
-0.53%
$ -- $ 6,010
Feb 22, 2024 $ 0.0685
+0.99%
$ -- $ 6,156
Feb 21, 2024 $ 0.0678
+0.15%
$ -- $ 6,441
Feb 20, 2024 $ 0.0677
+0.86%
$ -- $ 6,322
Feb 19, 2024 $ 0.0671
-0.31%
$ -- $ 7,120
Feb 18, 2024 $ 0.0672
-0.77%
$ -- $ 6,278
Feb 17, 2024 $ 0.0677
-2.94%
$ -- $ 6,408
Feb 16, 2024 $ 0.0698
+2.79%
$ -- $ 6,516
Feb 15, 2024 $ 0.0679
-2.07%
$ -- $ 6,366
Feb 14, 2024 $ 0.0694
+8.22%
$ -- $ 6,345
Feb 13, 2024 $ 0.0641
+0.01%
$ -- $ 5,807
Feb 12, 2024 $ 0.0642
-1.46%
$ -- $ 6,017
Feb 11, 2024 $ 0.0651
+2.74%
$ -- $ 6,185
Feb 10, 2024 $ 0.0634
+4.62%
$ -- $ 5,992
Feb 9, 2024 $ 0.0606
-5.13%
$ -- $ 5,757
Feb 8, 2024 $ 0.0626
+3.11%
$ -- $ 6,051