Morning Moon Village Historical Data

LUMI Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0339
+3.57%
$ -- $ 3,228
May 16, 2024 $ 0.0327
-12.67%
$ -- $ 3,312
May 15, 2024 $ 0.0374
+11.27%
$ -- $ 3,543
May 14, 2024 $ 0.0336
-1.38%
$ -- $ 3,088
May 13, 2024 $ 0.034
-0.79%
$ -- $ 3,158
May 12, 2024 $ 0.0342
-0.18%
$ -- $ 3,198
May 11, 2024 $ 0.0343
+1.23%
$ -- $ 3,275
May 10, 2024 $ 0.0338
-1.90%
$ -- $ 3,178
May 9, 2024 $ 0.0345
-0.99%
$ -- $ 3,140
May 8, 2024 $ 0.0348
+2.95%
$ -- $ 3,216
May 7, 2024 $ 0.0339
-0.64%
$ -- $ 3,179
May 6, 2024 $ 0.0341
+0.41%
$ -- $ 3,157
May 5, 2024 $ 0.034
-1.47%
$ -- $ 3,157
May 4, 2024 $ 0.0344
+5.39%
$ -- $ 3,240
May 3, 2024 $ 0.0326
+0.16%
$ -- $ 3,204
May 2, 2024 $ 0.0326
-0.46%
$ -- $ 3,247
May 1, 2024 $ 0.0324
-1.69%
$ -- $ 2,992
Apr 30, 2024 $ 0.033
-8.66%
$ -- $ 3,226
Apr 29, 2024 $ 0.0361
-3.19%
$ -- $ 4,114
Apr 28, 2024 $ 0.0373
+2.25%
$ -- $ 3,441
Apr 27, 2024 $ 0.0365
-4.16%
$ -- $ 3,469
Apr 26, 2024 $ 0.038
-3.83%
$ -- $ 3,607
Apr 25, 2024 $ 0.0396
+11.78%
$ -- $ 3,796
Apr 24, 2024 $ 0.0354
-9.69%
$ -- $ 3,323
Apr 23, 2024 $ 0.0392
+3.07%
$ -- $ 3,632
Apr 22, 2024 $ 0.0381
+0.33%
$ -- $ 3,451
Apr 21, 2024 $ 0.038
-0.99%
$ -- $ 3,501
Apr 20, 2024 $ 0.0383
+3.00%
$ -- $ 3,512
Apr 19, 2024 $ 0.0372
-1.67%
$ -- $ 3,459
Apr 18, 2024 $ 0.0378
-4.46%
$ -- $ 3,496
Apr 17, 2024 $ 0.0396
+0.27%
$ -- $ 3,446
Apr 16, 2024 $ 0.0394
-2.14%
$ -- $ 3,156
Apr 15, 2024 $ 0.0403
-5.61%
$ -- $ 3,960
Apr 14, 2024 $ 0.0427
+7.56%
$ -- $ 4,058
Apr 13, 2024 $ 0.0404
-9.00%
$ -- $ 3,816
Apr 12, 2024 $ 0.0443
-4.00%
$ -- $ 4,139
Apr 11, 2024 $ 0.0462
+3.31%
$ -- $ 4,435
Apr 10, 2024 $ 0.0447
-6.14%
$ -- $ 4,140
Apr 9, 2024 $ 0.0476
-0.94%
$ -- $ 4,773
Apr 8, 2024 $ 0.0481
+5.00%
$ -- $ 4,694
Apr 7, 2024 $ 0.0458
-1.33%
$ -- $ 6,553
Apr 6, 2024 $ 0.0464
-5.81%
$ -- $ 10,693
Apr 5, 2024 $ 0.0493
-2.48%
$ -- $ 4,544
Apr 4, 2024 $ 0.0506
+1.60%
$ -- $ 4,604
Apr 3, 2024 $ 0.0498
-0.86%
$ -- $ 4,381
Apr 2, 2024 $ 0.0502
-7.79%
$ -- $ 5,366
Apr 1, 2024 $ 0.0545
+3.43%
$ -- $ 5,105
Mar 31, 2024 $ 0.0527
-2.10%
$ -- $ 5,192
Mar 30, 2024 $ 0.0538
-2.19%
$ -- $ 5,140
Mar 29, 2024 $ 0.055
-1.80%
$ -- $ 5,127