Morning Moon Village Historical Data

LUMI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0213
+4.37%
$ -- $ 2,470
Aug 24, 2024 $ 0.0197
-3.75%
$ -- $ 3,775
Aug 23, 2024 $ 0.0205
+0.36%
$ -- $ 4,112
Aug 22, 2024 $ 0.0204
-1.92%
$ -- $ 2,560
Aug 21, 2024 $ 0.0208
+5.24%
$ -- $ 3,801
Aug 20, 2024 $ 0.0198
+0.21%
$ -- $ 3,590
Aug 19, 2024 $ 0.0198
-2.49%
$ -- $ 3,036
Aug 18, 2024 $ 0.0203
+2.15%
$ -- $ 4,218
Aug 17, 2024 $ 0.0199
-0.70%
$ -- $ 4,207
Aug 16, 2024 $ 0.02
+1.85%
$ -- $ 4,524
Aug 15, 2024 $ 0.0197
-1.22%
$ -- $ 3,665
Aug 14, 2024 $ 0.0199
-0.98%
$ -- $ 4,617
Aug 13, 2024 $ 0.0201
+0.60%
$ -- $ 5,935
Aug 12, 2024 $ 0.0199
+0.92%
$ -- $ 3,783
Aug 11, 2024 $ 0.0197
-2.68%
$ -- $ 4,342
Aug 10, 2024 $ 0.0203
+1.96%
$ -- $ 5,965
Aug 9, 2024 $ 0.0199
-8.17%
$ -- $ 5,518
Aug 8, 2024 $ 0.0216
+16.19%
$ -- $ 10,818
Aug 7, 2024 $ 0.0186
-1.22%
$ -- $ 3,915
Aug 6, 2024 $ 0.0189
+5.83%
$ -- $ 5,390
Aug 5, 2024 $ 0.0175
-10.27%
$ -- $ 7,177
Aug 4, 2024 $ 0.0195
-4.57%
$ -- $ 3,112
Aug 3, 2024 $ 0.0205
-4.57%
$ -- $ 3,840
Aug 2, 2024 $ 0.0214
-5.78%
$ -- $ 4,676
Aug 1, 2024 $ 0.0228
+7.47%
$ -- $ 6,826
Jul 31, 2024 $ 0.0212
-1.61%
$ -- $ 3,600
Jul 30, 2024 $ 0.0215
-0.25%
$ -- $ 3,523
Jul 29, 2024 $ 0.0215
-2.99%
$ -- $ 7,135
Jul 28, 2024 $ 0.0217
-18.55%
$ -- $ 34,653
Jul 27, 2024 $ 0.0272
+16.33%
$ -- $ 37,383
Jul 26, 2024 $ 0.0234
+4.41%
$ -- $ 3,241
Jul 25, 2024 $ 0.0223
-1.27%
$ -- $ 3,140
Jul 24, 2024 $ 0.0226
+0.27%
$ -- $ 4,700
Jul 23, 2024 $ 0.0225
-3.30%
$ -- $ 6,226
Jul 22, 2024 $ 0.0239
+6.43%
$ -- $ 2,868
Jul 21, 2024 $ 0.0222
+8.80%
$ -- $ 3,056
Jul 20, 2024 $ 0.0204
-7.88%
$ -- $ 3,276
Jul 19, 2024 $ 0.0221
+2.21%
$ -- $ 2,372
Jul 18, 2024 $ 0.0217
+7.47%
$ -- $ 2,826
Jul 17, 2024 $ 0.0202
-0.95%
$ -- $ 3,709
Jul 16, 2024 $ 0.0204
-4.93%
$ -- $ 5,410
Jul 15, 2024 $ 0.0225
+2.45%
$ -- $ 2,691
Jul 14, 2024 $ 0.022
+2.20%
$ -- $ 4,078
Jul 13, 2024 $ 0.0215
-3.27%
$ -- $ 5,572
Jul 12, 2024 $ 0.0223
+12.34%
$ -- $ 8,009
Jul 11, 2024 $ 0.0198
-2.04%
$ -- $ 4,896
Jul 10, 2024 $ 0.0232
+10.09%
$ -- $ 2,388
Jul 9, 2024 $ 0.0212
-5.15%
$ -- $ 2,000
Jul 8, 2024 $ 0.0223
+0.82%
$ -- $ 2,167
Jul 7, 2024 $ 0.0221
-4.23%
$ -- $ 2,155