Morning Moon Village Historical Data

LUMI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0231
+8.77%
$ -- $ 2,444
Jul 5, 2024 $ 0.0212
-13.95%
$ -- $ 2,266
Jul 4, 2024 $ 0.0247
+4.29%
$ -- $ 2,550
Jul 3, 2024 $ 0.0237
-0.16%
$ -- $ 6,733
Jul 2, 2024 $ 0.0237
-2.70%
$ -- $ 1,525
Jul 1, 2024 $ 0.0243
-3.49%
$ -- $ 2,417
Jun 30, 2024 $ 0.0253
-5.58%
$ -- $ 2,610
Jun 29, 2024 $ 0.0268
+8.54%
$ -- $ 2,950
Jun 28, 2024 $ 0.0247
-2.33%
$ -- $ 2,245
Jun 27, 2024 $ 0.0253
+1.19%
$ -- $ 4,006
Jun 26, 2024 $ 0.0251
-3.08%
$ -- $ 2,645
Jun 25, 2024 $ 0.0258
+5.39%
$ -- $ 6,700
Jun 24, 2024 $ 0.0245
-6.55%
$ -- $ 5,921
Jun 23, 2024 $ 0.0263
+0.00%
$ -- $ 2,816
Jun 22, 2024 $ 0.0255
-4.53%
$ -- $ 2,775
Jun 21, 2024 $ 0.0267
+1.37%
$ -- $ 2,442
Jun 20, 2024 $ 0.0263
+2.29%
$ -- $ 3,249
Jun 19, 2024 $ 0.0257
+0.96%
$ -- $ 3,888
Jun 18, 2024 $ 0.0255
-4.43%
$ -- $ 9,773
Jun 17, 2024 $ 0.027
+0.62%
$ -- $ 5,019
Jun 16, 2024 $ 0.0268
-5.89%
$ -- $ 4,922
Jun 15, 2024 $ 0.0285
-1.01%
$ -- $ 5,207
Jun 14, 2024 $ 0.0289
-2.66%
$ -- $ 6,512
Jun 13, 2024 $ 0.0296
+1.54%
$ -- $ 27,539
Jun 12, 2024 $ 0.0292
-0.51%
$ -- $ 16,235
Jun 11, 2024 $ 0.0293
-12.24%
$ -- $ 57,474
Jun 10, 2024 $ 0.0333
+0.60%
$ -- $ 3,034
Jun 9, 2024 $ 0.0331
-2.36%
$ -- $ 3,071
Jun 8, 2024 $ 0.0338
-0.25%
$ -- $ 3,037
Jun 7, 2024 $ 0.0339
-2.12%
$ -- $ 3,115
Jun 6, 2024 $ 0.0346
+3.22%
$ -- $ 3,158
Jun 5, 2024 $ 0.0335
-2.52%
$ -- $ 3,232
Jun 4, 2024 $ 0.0343
-1.58%
$ -- $ 3,164
Jun 3, 2024 $ 0.0348
+4.69%
$ -- $ 3,159
Jun 2, 2024 $ 0.0333
+3.41%
$ -- $ 3,161
Jun 1, 2024 $ 0.0321
+1.38%
$ -- $ 2,936
May 31, 2024 $ 0.0317
-2.12%
$ -- $ 2,913
May 30, 2024 $ 0.0324
-7.47%
$ -- $ 3,380
May 29, 2024 $ 0.0351
+8.68%
$ -- $ 3,591
May 28, 2024 $ 0.0323
-2.08%
$ -- $ 3,132
May 27, 2024 $ 0.0331
-0.24%
$ -- $ 3,087
May 26, 2024 $ 0.0331
-3.48%
$ -- $ 3,095
May 25, 2024 $ 0.0343
-0.74%
$ -- $ 3,150
May 24, 2024 $ 0.0345
+0.38%
$ -- $ 3,136
May 23, 2024 $ 0.0343
+0.32%
$ -- $ 3,122
May 22, 2024 $ 0.0342
-0.74%
$ -- $ 3,164
May 21, 2024 $ 0.0345
+3.29%
$ -- $ 3,082
May 20, 2024 $ 0.0334
-0.89%
$ -- $ 3,013
May 19, 2024 $ 0.0336
+3.82%
$ -- $ 3,170
May 18, 2024 $ 0.0324
-4.41%
$ -- $ 3,116