Goldman Sachs (Reality Tokenized) Historical Data

rGS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 1,020.03
+0.00%
$ -- $ 1.58 billion
Jul 3, 9 AM $ 1,020.03
+0.00%
$ -- $ 1.58 billion
Jul 3, 8 AM $ 1,020.03
+0.00%
$ -- $ 1.58 billion
Jul 3, 7 AM $ 1,020.03
+0.00%
$ -- $ 1.58 billion
Jul 3, 6 AM $ 1,020.03
+0.00%
$ -- $ 1.58 billion
Jul 3, 5 AM $ 1,020.03
+0.00%
$ -- $ 1.58 billion
Jul 3, 4 AM $ 1,020.03
+0.00%
$ -- $ 1.58 billion
Jul 3, 3 AM $ 1,020.03
+0.00%
$ -- $ 1.58 billion
Jul 3, 2 AM $ 1,020.03
+0.00%
$ -- $ 1.58 billion
Jul 3, 1 AM $ 1,020.03
+0.00%
$ -- $ 1.58 billion
Jul 3, 12 AM $ 1,020.03
+0.00%
$ -- $ 1.58 billion
Jul 2, 11 PM $ 1,020.03
-0.45%
$ -- $ 1.58 billion
Jul 2, 10 PM $ 1,024.59
+0.48%
$ -- $ 1.58 billion
Jul 2, 9 PM $ 1,019.71
+0.00%
$ -- $ 1.58 billion
Jul 2, 8 PM $ 1,019.71
-0.13%
$ -- $ 1.41 billion
Jul 2, 7 PM $ 1,020.99
+0.11%
$ -- $ 1.01 billion
Jul 2, 6 PM $ 1,019.92
+0.92%
$ -- $ 791.7 million
Jul 2, 5 PM $ 1,010.67
-0.77%
$ -- $ 679.63 million
Jul 2, 4 PM $ 1,018.53
-0.29%
$ -- $ 565.04 million
Jul 2, 3 PM $ 1,021.46
-0.43%
$ -- $ 477.25 million
Jul 2, 2 PM $ 1,025.77
-1.09%
$ -- $ 353.72 million
Jul 2, 1 PM $ 1,037.03
+0.58%
$ -- $ 171.57 million
Jul 2, 12 PM $ 1,031.01
+0.48%
$ -- $ 4.56 million
Jul 2, 11 AM $ 1,026.13
+0.38%
$ -- $ 1.16 million
Jul 2, 10 AM $ 1,022.29
+0.12%
$ -- $ 450,384
Jul 2, 9 AM $ 1,021.02
+0.00%
$ -- $ 378,846
Jul 2, 8 AM $ 1,021.02
-0.05%
$ -- $ 305,264
Jul 2, 7 AM $ 1,021.5
+0.02%
$ -- $ 1.77 billion
Jul 2, 6 AM $ 1,021.3
-0.01%
$ -- $ 1.77 billion
Jul 2, 5 AM $ 1,021.41
-0.04%
$ -- $ 1.77 billion
Jul 2, 4 AM $ 1,021.86
+0.00%
$ -- $ 1.77 billion
Jul 2, 3 AM $ 1,021.86
+0.00%
$ -- $ 1.77 billion
Jul 2, 2 AM $ 1,021.86
+0.09%
$ -- $ 1.77 billion
Jul 2, 1 AM $ 1,020.99
+0.00%
$ -- $ 1.77 billion
Jul 2, 12 AM $ 1,020.99
+0.17%
$ -- $ 1.77 billion
Jul 1, 11 PM $ 1,019.25
-0.12%
$ -- $ 1.77 billion
Jul 1, 10 PM $ 1,020.5
+0.02%
$ -- $ 1.77 billion
Jul 1, 9 PM $ 1,020.28
+0.23%
$ -- $ 1.77 billion
Jul 1, 8 PM $ 1,017.98
-0.18%
$ -- $ 1.75 billion
Jul 1, 7 PM $ 1,019.74
-0.28%
$ -- $ 1.17 billion
Jul 1, 6 PM $ 1,022.63
-0.18%
$ -- $ 984.43 million
Jul 1, 5 PM $ 1,024.48
-0.19%
$ -- $ 892.43 million
Jul 1, 4 PM $ 1,026.67
+0.10%
$ -- $ 779.11 million
Jul 1, 3 PM $ 1,025.65
+1.09%
$ -- $ 605.91 million
Jul 1, 2 PM $ 1,014.5
+0.28%
$ -- $ 419.61 million
Jul 1, 1 PM $ 1,011.75
+0.38%
$ -- $ 257.74 million
Jul 1, 12 PM $ 1,007.9
-0.36%
$ -- $ 4.3 million
Jul 1, 11 AM $ 1,011.5
+0.02%
$ -- $ 2.57 million
Jul 1, 10 AM $ 1,011.32
+0.40%
$ -- $ 858,199
Jul 1, 9 AM $ 1,007.26
+0.00%
$ -- $ 611,053