Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs (Reality Tokenized) Historical Data

rGS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 10 AM $1,020.03
+0.00%
$-- $1.58 billion
Jul 3, 9 AM $1,020.03
+0.00%
$-- $1.58 billion
Jul 3, 8 AM $1,020.03
+0.00%
$-- $1.58 billion
Jul 3, 7 AM $1,020.03
+0.00%
$-- $1.58 billion
Jul 3, 6 AM $1,020.03
+0.00%
$-- $1.58 billion
Jul 3, 5 AM $1,020.03
+0.00%
$-- $1.58 billion
Jul 3, 4 AM $1,020.03
+0.00%
$-- $1.58 billion
Jul 3, 3 AM $1,020.03
+0.00%
$-- $1.58 billion
Jul 3, 2 AM $1,020.03
+0.00%
$-- $1.58 billion
Jul 3, 1 AM $1,020.03
+0.00%
$-- $1.58 billion
Jul 3, 12 AM $1,020.03
+0.00%
$-- $1.58 billion
Jul 2, 11 PM $1,020.03
-0.45%
$-- $1.58 billion
Jul 2, 10 PM $1,024.59
+0.48%
$-- $1.58 billion
Jul 2, 9 PM $1,019.71
+0.00%
$-- $1.58 billion
Jul 2, 8 PM $1,019.71
-0.13%
$-- $1.41 billion
Jul 2, 7 PM $1,020.99
+0.11%
$-- $1.01 billion
Jul 2, 6 PM $1,019.92
+0.92%
$-- $791.7 million
Jul 2, 5 PM $1,010.67
-0.77%
$-- $679.63 million
Jul 2, 4 PM $1,018.53
-0.29%
$-- $565.04 million
Jul 2, 3 PM $1,021.46
-0.43%
$-- $477.25 million
Jul 2, 2 PM $1,025.77
-1.09%
$-- $353.72 million
Jul 2, 1 PM $1,037.03
+0.58%
$-- $171.57 million
Jul 2, 12 PM $1,031.01
+0.48%
$-- $4.56 million
Jul 2, 11 AM $1,026.13
+0.38%
$-- $1.16 million
Jul 2, 10 AM $1,022.29
+0.12%
$-- $450,384
Jul 2, 9 AM $1,021.02
+0.00%
$-- $378,846
Jul 2, 8 AM $1,021.02
-0.05%
$-- $305,264
Jul 2, 7 AM $1,021.5
+0.02%
$-- $1.77 billion
Jul 2, 6 AM $1,021.3
-0.01%
$-- $1.77 billion
Jul 2, 5 AM $1,021.41
-0.04%
$-- $1.77 billion
Jul 2, 4 AM $1,021.86
+0.00%
$-- $1.77 billion
Jul 2, 3 AM $1,021.86
+0.00%
$-- $1.77 billion
Jul 2, 2 AM $1,021.86
+0.09%
$-- $1.77 billion
Jul 2, 1 AM $1,020.99
+0.00%
$-- $1.77 billion
Jul 2, 12 AM $1,020.99
+0.17%
$-- $1.77 billion
Jul 1, 11 PM $1,019.25
-0.12%
$-- $1.77 billion
Jul 1, 10 PM $1,020.5
+0.02%
$-- $1.77 billion
Jul 1, 9 PM $1,020.28
+0.23%
$-- $1.77 billion
Jul 1, 8 PM $1,017.98
-0.18%
$-- $1.75 billion
Jul 1, 7 PM $1,019.74
-0.28%
$-- $1.17 billion
Jul 1, 6 PM $1,022.63
-0.18%
$-- $984.43 million
Jul 1, 5 PM $1,024.48
-0.19%
$-- $892.43 million
Jul 1, 4 PM $1,026.67
+0.10%
$-- $779.11 million
Jul 1, 3 PM $1,025.65
+1.09%
$-- $605.91 million
Jul 1, 2 PM $1,014.5
+0.28%
$-- $419.61 million
Jul 1, 1 PM $1,011.75
+0.38%
$-- $257.74 million
Jul 1, 12 PM $1,007.9
-0.36%
$-- $4.3 million
Jul 1, 11 AM $1,011.5
+0.02%
$-- $2.57 million
Jul 1, 10 AM $1,011.32
+0.40%
$-- $858,199
Jul 1, 9 AM $1,007.26
+0.00%
$-- $611,053