Goldman Sachs (Reality Tokenized) Historical Data

rGS
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $1,073.61
-0.29%
$-- $1.58 billion
Jul 23, 2026 $1,076.75
-1.98%
$-- $1.58 billion
Jul 22, 2026 $1,098.55
+1.16%
$-- $1.47 billion
Jul 21, 2026 $1,086
+1.98%
$-- $1.63 billion
Jul 20, 2026 $1,055.65
-1.39%
$-- $993.76 million
Jul 19, 2026 $1,070.55
+0.00%
$-- $957.44 million
Jul 18, 2026 $1,070.55
+0.00%
$-- $957.44 million
Jul 17, 2026 $1,070.55
-2.05%
$-- $1.62 billion
Jul 16, 2026 $1,092.91
-5.06%
$-- $2.8 billion
Jul 15, 2026 $1,151.13
+0.91%
$-- $3.13 billion
Jul 14, 2026 $1,140.7
+9.20%
$-- $4.26 billion
Jul 13, 2026 $1,043.86
-1.28%
$-- $995.04 million
Jul 12, 2026 $1,057.4
+0.00%
$-- $1.1 billion
Jul 11, 2026 $1,057.4
+0.00%
$-- $1.17 billion
Jul 10, 2026 $1,054.63
-0.41%
$-- $862.74 million
Jul 9, 2026 $1,059
+2.74%
$-- $1.31 billion
Jul 8, 2026 $1,030.75
-0.75%
$-- $1.74 billion
Jul 7, 2026 $1,038.5
-1.70%
$-- $1.41 billion
Jul 6, 2026 $1,053.46
+3.28%
$-- $1.61 billion
Jul 5, 2026 $1,020.03
+0.00%
$-- $1.53 billion
Jul 4, 2026 $1,020.03
+0.00%
$-- $1.53 billion
Jul 3, 2026 $1,020.03
+0.00%
$-- $1.58 billion
Jul 2, 2026 $1,020.03
+0.08%
$-- $1.58 billion
Jul 1, 2026 $1,019.25
+0.83%
$-- $1.77 billion
Jun 30, 2026 $1,010.88
-1.04%
$-- $3.2 billion
Jun 29, 2026 $1,021.5
+0.12%
$-- $1.93 billion
Jun 28, 2026 $1,020.26
+0.00%
$-- $4.06 billion
Jun 27, 2026 $1,020.26
+0.00%
$-- $4.11 billion
Jun 26, 2026 $1,020.26
-4.67%
$-- $4.11 billion
Jun 25, 2026 $1,070.19
-0.91%
$-- $2.1 billion
Jun 24, 2026 $1,080.02
-1.13%
$-- $2.09 billion
Jun 23, 2026 $1,092.36
-1.17%
$-- $2.26 billion
Jun 22, 2026 $1,105.25
+0.90%
$-- $2.14 billion
Jun 21, 2026 $1,095.41
+0.00%
$-- $94.24 million
Jun 20, 2026 $1,095.41
+0.00%
$-- $94.24 million
Jun 19, 2026 $1,095.41
+0.00%
$-- $4.97 billion
Jun 18, 2026 $1,095.41
-0.66%
$-- $4.97 billion
Jun 17, 2026 $1,102.65
+1.11%
$-- $2.42 billion
Jun 16, 2026 $1,090.55
+1.18%
$-- $2.15 billion
Jun 15, 2026 $1,077.88
+1.38%
$-- $2.55 billion
Jun 14, 2026 $1,063.23
+0.00%
$-- $99.14 million
Jun 13, 2026 $1,063.23
+0.00%
$-- $2.34 billion
Jun 12, 2026 $1,063.23
+2.54%
$-- $2.34 billion
Jun 11, 2026 $1,036.87
+4.07%
$-- $2.62 billion
Jun 10, 2026 $996.34
-3.18%
$-- $2.31 billion
Jun 9, 2026 $1,029.1
-1.54%
$-- $2.96 billion
Jun 8, 2026 $1,045.19
+0.97%
$-- $2.44 billion
Download