Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs (Reality Tokenized) Historical Data

rGS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 8 AM $1,007.27
+0.21%
$-- $522,414
Jul 1, 7 AM $1,005.11
-0.26%
$-- $3.2 billion
Jul 1, 6 AM $1,007.75
-0.07%
$-- $3.2 billion
Jul 1, 5 AM $1,008.5
+0.00%
$-- $3.2 billion
Jul 1, 4 AM $1,008.5
-0.09%
$-- $3.2 billion
Jul 1, 3 AM $1,009.39
+0.24%
$-- $3.2 billion
Jul 1, 2 AM $1,007.02
-0.34%
$-- $3.2 billion
Jul 1, 1 AM $1,010.46
+0.00%
$-- $3.2 billion
Jul 1, 12 AM $1,010.42
-0.05%
$-- $3.2 billion
Jun 30, 11 PM $1,010.88
-0.06%
$-- $3.2 billion
Jun 30, 10 PM $1,011.5
-0.02%
$-- $3.2 billion
Jun 30, 9 PM $1,011.75
+0.13%
$-- $3.2 billion
Jun 30, 8 PM $1,010.48
-0.11%
$-- $2.58 billion
Jun 30, 7 PM $1,011.78
-0.17%
$-- $1.24 billion
Jun 30, 6 PM $1,013.34
+0.16%
$-- $903.23 million
Jun 30, 5 PM $1,011.72
-0.35%
$-- $751.62 million
Jun 30, 4 PM $1,015.38
+0.26%
$-- $651.84 million
Jun 30, 3 PM $1,012.71
-0.17%
$-- $545.22 million
Jun 30, 2 PM $1,014.44
-0.77%
$-- $392.2 million
Jun 30, 1 PM $1,022.09
+0.92%
$-- $247.23 million
Jun 30, 12 PM $1,012.8
-0.37%
$-- $32.46 million
Jun 30, 11 AM $1,016.56
+0.29%
$-- $6.94 million
Jun 30, 10 AM $1,013.59
-1.16%
$-- $4.34 million
Jun 30, 9 AM $1,025.5
+0.00%
$-- $867,226
Jun 30, 8 AM $1,025.5
+0.07%
$-- $456,995
Jun 30, 7 AM $1,021.5
-0.21%
$-- $1.93 billion
Jun 30, 6 AM $1,023.62
-0.13%
$-- $1.93 billion
Jun 30, 5 AM $1,025
+0.00%
$-- $1.93 billion
Jun 30, 4 AM $1,025.01
+0.00%
$-- $1.93 billion
Jun 30, 3 AM $1,025
+0.49%
$-- $1.93 billion
Jun 30, 2 AM $1,020
+0.00%
$-- $1.93 billion
Jun 30, 1 AM $1,020
+0.00%
$-- $1.93 billion
Jun 30, 12 AM $1,020
-0.15%
$-- $1.93 billion
Jun 29, 11 PM $1,021.5
+0.01%
$-- $1.93 billion
Jun 29, 10 PM $1,021.38
-0.05%
$-- $1.93 billion
Jun 29, 9 PM $1,021.89
-0.12%
$-- $1.93 billion
Jun 29, 8 PM $1,023.09
+0.21%
$-- $1.89 billion
Jun 29, 7 PM $1,021.29
-0.51%
$-- $1.36 billion
Jun 29, 6 PM $1,026.5
+0.05%
$-- $1.11 billion
Jun 29, 5 PM $1,026
+0.26%
$-- $1.01 billion
Jun 29, 4 PM $1,023.44
+0.06%
$-- $867.22 million
Jun 29, 3 PM $1,023.08
-0.34%
$-- $758.7 million
Jun 29, 2 PM $1,026.54
-0.07%
$-- $552.58 million
Jun 29, 1 PM $1,027.36
-0.05%
$-- $239.33 million
Jun 29, 12 PM $1,027.9
+0.14%
$-- $3.9 million
Jun 29, 11 AM $1,026.45
-0.24%
$-- $2.5 million
Jun 29, 10 AM $1,028.95
+0.63%
$-- $1.65 million
Jun 29, 9 AM $1,022.5
-0.43%
$-- $1.56 million
Jun 29, 8 AM $1,026.87
+0.31%
$-- $472,207
Jun 29, 7 AM $1,023.66
+0.06%
$-- $659,678