Goldman Sachs (Reality Tokenized) Historical Data

rGS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 1,007.27
+0.21%
$ -- $ 522,414
Jul 1, 7 AM $ 1,005.11
-0.26%
$ -- $ 3.2 billion
Jul 1, 6 AM $ 1,007.75
-0.07%
$ -- $ 3.2 billion
Jul 1, 5 AM $ 1,008.5
+0.00%
$ -- $ 3.2 billion
Jul 1, 4 AM $ 1,008.5
-0.09%
$ -- $ 3.2 billion
Jul 1, 3 AM $ 1,009.39
+0.24%
$ -- $ 3.2 billion
Jul 1, 2 AM $ 1,007.02
-0.34%
$ -- $ 3.2 billion
Jul 1, 1 AM $ 1,010.46
+0.00%
$ -- $ 3.2 billion
Jul 1, 12 AM $ 1,010.42
-0.05%
$ -- $ 3.2 billion
Jun 30, 11 PM $ 1,010.88
-0.06%
$ -- $ 3.2 billion
Jun 30, 10 PM $ 1,011.5
-0.02%
$ -- $ 3.2 billion
Jun 30, 9 PM $ 1,011.75
+0.13%
$ -- $ 3.2 billion
Jun 30, 8 PM $ 1,010.48
-0.11%
$ -- $ 2.58 billion
Jun 30, 7 PM $ 1,011.78
-0.17%
$ -- $ 1.24 billion
Jun 30, 6 PM $ 1,013.34
+0.16%
$ -- $ 903.23 million
Jun 30, 5 PM $ 1,011.72
-0.35%
$ -- $ 751.62 million
Jun 30, 4 PM $ 1,015.38
+0.26%
$ -- $ 651.84 million
Jun 30, 3 PM $ 1,012.71
-0.17%
$ -- $ 545.22 million
Jun 30, 2 PM $ 1,014.44
-0.77%
$ -- $ 392.2 million
Jun 30, 1 PM $ 1,022.09
+0.92%
$ -- $ 247.23 million
Jun 30, 12 PM $ 1,012.8
-0.37%
$ -- $ 32.46 million
Jun 30, 11 AM $ 1,016.56
+0.29%
$ -- $ 6.94 million
Jun 30, 10 AM $ 1,013.59
-1.16%
$ -- $ 4.34 million
Jun 30, 9 AM $ 1,025.5
+0.00%
$ -- $ 867,226
Jun 30, 8 AM $ 1,025.5
+0.07%
$ -- $ 456,995
Jun 30, 7 AM $ 1,021.5
-0.21%
$ -- $ 1.93 billion
Jun 30, 6 AM $ 1,023.62
-0.13%
$ -- $ 1.93 billion
Jun 30, 5 AM $ 1,025
+0.00%
$ -- $ 1.93 billion
Jun 30, 4 AM $ 1,025.01
+0.00%
$ -- $ 1.93 billion
Jun 30, 3 AM $ 1,025
+0.49%
$ -- $ 1.93 billion
Jun 30, 2 AM $ 1,020
+0.00%
$ -- $ 1.93 billion
Jun 30, 1 AM $ 1,020
+0.00%
$ -- $ 1.93 billion
Jun 30, 12 AM $ 1,020
-0.15%
$ -- $ 1.93 billion
Jun 29, 11 PM $ 1,021.5
+0.01%
$ -- $ 1.93 billion
Jun 29, 10 PM $ 1,021.38
-0.05%
$ -- $ 1.93 billion
Jun 29, 9 PM $ 1,021.89
-0.12%
$ -- $ 1.93 billion
Jun 29, 8 PM $ 1,023.09
+0.21%
$ -- $ 1.89 billion
Jun 29, 7 PM $ 1,021.29
-0.51%
$ -- $ 1.36 billion
Jun 29, 6 PM $ 1,026.5
+0.05%
$ -- $ 1.11 billion
Jun 29, 5 PM $ 1,026
+0.26%
$ -- $ 1.01 billion
Jun 29, 4 PM $ 1,023.44
+0.06%
$ -- $ 867.22 million
Jun 29, 3 PM $ 1,023.08
-0.34%
$ -- $ 758.7 million
Jun 29, 2 PM $ 1,026.54
-0.07%
$ -- $ 552.58 million
Jun 29, 1 PM $ 1,027.36
-0.05%
$ -- $ 239.33 million
Jun 29, 12 PM $ 1,027.9
+0.14%
$ -- $ 3.9 million
Jun 29, 11 AM $ 1,026.45
-0.24%
$ -- $ 2.5 million
Jun 29, 10 AM $ 1,028.95
+0.63%
$ -- $ 1.65 million
Jun 29, 9 AM $ 1,022.5
-0.43%
$ -- $ 1.56 million
Jun 29, 8 AM $ 1,026.87
+0.31%
$ -- $ 472,207
Jun 29, 7 AM $ 1,023.66
+0.06%
$ -- $ 659,678