Goldman Sachs (Reality Tokenized) Historical Data

rGS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 1,023.09
+0.10%
$ -- $ 601,371
Jun 29, 5 AM $ 1,022.09
+0.00%
$ -- $ 483,412
Jun 29, 4 AM $ 1,022.1
-0.35%
$ -- $ 479,324
Jun 29, 3 AM $ 1,025.74
+0.08%
$ -- $ 401,578
Jun 29, 2 AM $ 1,024.91
+0.00%
$ -- $ 331,878
Jun 29, 1 AM $ 1,024.88
-0.07%
$ -- $ 319,598
Jun 29, 12 AM $ 1,025.57
+0.52%
$ -- $ 58,569
Jun 28, 11 PM $ 1,020.26
+0.00%
$ -- $ 4.06 billion
Jun 28, 10 PM $ 1,020.26
+0.00%
$ -- $ 4.06 billion
Jun 28, 9 PM $ 1,020.26
+0.00%
$ -- $ 4.06 billion
Jun 28, 8 PM $ 1,020.26
+0.00%
$ -- $ 4.06 billion
Jun 28, 7 PM $ 1,020.26
+0.00%
$ -- $ 4.06 billion
Jun 28, 6 PM $ 1,020.26
+0.00%
$ -- $ 4.06 billion
Jun 28, 5 PM $ 1,020.26
+0.00%
$ -- $ 4.06 billion
Jun 28, 4 PM $ 1,020.26
+0.00%
$ -- $ 4.06 billion
Jun 28, 3 PM $ 1,020.26
+0.00%
$ -- $ 4.06 billion
Jun 28, 2 PM $ 1,020.26
+0.00%
$ -- $ 4.06 billion
Jun 28, 1 PM $ 1,020.26
+0.00%
$ -- $ 4.06 billion
Jun 28, 12 PM $ 1,020.26
+0.00%
$ -- $ 4.06 billion
Jun 28, 11 AM $ 1,020.26
+0.00%
$ -- $ 4.06 billion
Jun 28, 10 AM $ 1,020.26
+0.00%
$ -- $ 4.06 billion
Jun 28, 9 AM $ 1,020.26
+0.00%
$ -- $ 4.06 billion
Jun 28, 8 AM $ 1,020.26
+0.00%
$ -- $ 4.06 billion
Jun 28, 7 AM $ 1,020.26
+0.00%
$ -- $ 4.06 billion
Jun 28, 6 AM $ 1,020.26
+0.00%
$ -- $ 4.06 billion
Jun 28, 5 AM $ 1,020.26
+0.00%
$ -- $ 4.06 billion
Jun 28, 4 AM $ 1,020.26
+0.00%
$ -- $ 4.06 billion
Jun 28, 3 AM $ 1,020.26
+0.00%
$ -- $ 4.11 billion
Jun 28, 2 AM $ 1,020.26
+0.00%
$ -- $ 4.11 billion
Jun 28, 1 AM $ 1,020.26
+0.00%
$ -- $ 4.11 billion
Jun 28, 12 AM $ 1,020.26
+0.00%
$ -- $ 4.11 billion
Jun 27, 11 PM $ 1,020.26
+0.00%
$ -- $ 4.11 billion
Jun 27, 10 PM $ 1,020.26
+0.00%
$ -- $ 4.11 billion
Jun 27, 9 PM $ 1,020.26
+0.00%
$ -- $ 4.11 billion
Jun 27, 8 PM $ 1,020.26
+0.00%
$ -- $ 4.11 billion
Jun 27, 7 PM $ 1,020.26
+0.00%
$ -- $ 4.11 billion
Jun 27, 6 PM $ 1,020.26
+0.00%
$ -- $ 4.11 billion
Jun 27, 5 PM $ 1,020.26
+0.00%
$ -- $ 4.11 billion
Jun 27, 4 PM $ 1,020.26
+0.00%
$ -- $ 4.11 billion
Jun 27, 3 PM $ 1,020.26
+0.00%
$ -- $ 4.11 billion
Jun 27, 2 PM $ 1,020.26
+0.00%
$ -- $ 4.11 billion
Jun 27, 1 PM $ 1,020.26
+0.00%
$ -- $ 4.11 billion
Jun 27, 12 PM $ 1,020.26
+0.00%
$ -- $ 4.11 billion
Jun 27, 11 AM $ 1,020.26
+0.00%
$ -- $ 4.11 billion
Jun 27, 10 AM $ 1,020.26
+0.00%
$ -- $ 4.11 billion
Jun 27, 9 AM $ 1,020.26
+0.00%
$ -- $ 4.11 billion
Jun 27, 8 AM $ 1,020.26
+0.00%
$ -- $ 4.11 billion
Jun 27, 7 AM $ 1,020.26
+0.00%
$ -- $ 4.11 billion
Jun 27, 6 AM $ 1,020.26
+0.00%
$ -- $ 4.11 billion
Jun 27, 5 AM $ 1,020.26
+0.00%
$ -- $ 4.11 billion