Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs (Reality Tokenized) Historical Data

rGS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 4 AM $1,020.26
+0.00%
$-- $4.11 billion
Jun 27, 3 AM $1,020.26
+0.00%
$-- $4.11 billion
Jun 27, 2 AM $1,020.26
+0.00%
$-- $4.11 billion
Jun 27, 1 AM $1,020.26
+0.00%
$-- $4.11 billion
Jun 27, 12 AM $1,020.26
+0.00%
$-- $4.11 billion
Jun 26, 11 PM $1,020.26
-0.15%
$-- $4.11 billion
Jun 26, 10 PM $1,021.81
+0.19%
$-- $4.1 billion
Jun 26, 9 PM $1,019.85
-0.11%
$-- $4.1 billion
Jun 26, 8 PM $1,021
+0.12%
$-- $3.99 billion
Jun 26, 7 PM $1,018.8
-0.98%
$-- $2 billion
Jun 26, 6 PM $1,028.85
-0.10%
$-- $1.4 billion
Jun 26, 5 PM $1,029.88
+0.06%
$-- $1.24 billion
Jun 26, 4 PM $1,029.27
-0.65%
$-- $1.11 billion
Jun 26, 3 PM $1,036.01
+0.80%
$-- $946.84 million
Jun 26, 2 PM $1,027.75
-0.43%
$-- $714.18 million
Jun 26, 1 PM $1,031.84
-2.66%
$-- $346.67 million
Jun 26, 12 PM $1,060
-0.28%
$-- $2.84 million
Jun 26, 11 AM $1,063
+0.02%
$-- $2.16 million
Jun 26, 10 AM $1,062.77
-0.16%
$-- $922,089
Jun 26, 9 AM $1,064.5
-0.06%
$-- $648,628
Jun 26, 8 AM $1,065.13
-0.31%
$-- $437,768
Jun 26, 7 AM $1,068.41
+0.28%
$-- $2.1 billion
Jun 26, 6 AM $1,065.45
+0.50%
$-- $2.1 billion
Jun 26, 5 AM $1,060.13
-0.17%
$-- $2.1 billion
Jun 26, 4 AM $1,060.11
+0.00%
$-- $2.1 billion
Jun 26, 3 AM $1,060.09
-0.49%
$-- $2.1 billion
Jun 26, 2 AM $1,065.33
+0.03%
$-- $2.1 billion
Jun 26, 1 AM $1,065
-0.44%
$-- $2.1 billion
Jun 26, 12 AM $1,069.7
-0.05%
$-- $2.1 billion
Jun 25, 11 PM $1,070.19
+0.16%
$-- $2.1 billion
Jun 25, 10 PM $1,068.53
+0.14%
$-- $2.1 billion
Jun 25, 9 PM $1,067
-0.14%
$-- $2.1 billion
Jun 25, 8 PM $1,068.53
+0.30%
$-- $2.08 billion
Jun 25, 7 PM $1,065.34
-0.48%
$-- $1.37 billion
Jun 25, 6 PM $1,070.52
-0.56%
$-- $1.03 billion
Jun 25, 5 PM $1,076.52
-0.32%
$-- $872.84 million
Jun 25, 4 PM $1,080.11
-0.92%
$-- $760.32 million
Jun 25, 3 PM $1,089.93
-0.77%
$-- $636.98 million
Jun 25, 2 PM $1,098.4
+1.93%
$-- $461.55 million
Jun 25, 1 PM $1,078.76
-0.68%
$-- $159.19 million
Jun 25, 12 PM $1,086.13
+0.19%
$-- $2.86 million
Jun 25, 11 AM $1,084.03
-0.02%
$-- $1.28 million
Jun 25, 10 AM $1,084.25
+0.00%
$-- $403,042
Jun 25, 9 AM $1,084.25
+0.00%
$-- $352,082
Jun 25, 8 AM $1,084.25
+0.44%
$-- $321,723
Jun 25, 7 AM $1,079.55
-0.04%
$-- $2.09 billion
Jun 25, 6 AM $1,080
+0.09%
$-- $2.09 billion
Jun 25, 5 AM $1,079.06
+0.00%
$-- $2.09 billion
Jun 25, 4 AM $1,079.02
+0.00%
$-- $2.09 billion
Jun 25, 3 AM $1,079.01
-0.34%
$-- $2.09 billion