Goldman Sachs (Reality Tokenized) Historical Data

rGS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 1,020.26
+0.00%
$ -- $ 4.11 billion
Jun 27, 3 AM $ 1,020.26
+0.00%
$ -- $ 4.11 billion
Jun 27, 2 AM $ 1,020.26
+0.00%
$ -- $ 4.11 billion
Jun 27, 1 AM $ 1,020.26
+0.00%
$ -- $ 4.11 billion
Jun 27, 12 AM $ 1,020.26
+0.00%
$ -- $ 4.11 billion
Jun 26, 11 PM $ 1,020.26
-0.15%
$ -- $ 4.11 billion
Jun 26, 10 PM $ 1,021.81
+0.19%
$ -- $ 4.1 billion
Jun 26, 9 PM $ 1,019.85
-0.11%
$ -- $ 4.1 billion
Jun 26, 8 PM $ 1,021
+0.12%
$ -- $ 3.99 billion
Jun 26, 7 PM $ 1,018.8
-0.98%
$ -- $ 2 billion
Jun 26, 6 PM $ 1,028.85
-0.10%
$ -- $ 1.4 billion
Jun 26, 5 PM $ 1,029.88
+0.06%
$ -- $ 1.24 billion
Jun 26, 4 PM $ 1,029.27
-0.65%
$ -- $ 1.11 billion
Jun 26, 3 PM $ 1,036.01
+0.80%
$ -- $ 946.84 million
Jun 26, 2 PM $ 1,027.75
-0.43%
$ -- $ 714.18 million
Jun 26, 1 PM $ 1,031.84
-2.66%
$ -- $ 346.67 million
Jun 26, 12 PM $ 1,060
-0.28%
$ -- $ 2.84 million
Jun 26, 11 AM $ 1,063
+0.02%
$ -- $ 2.16 million
Jun 26, 10 AM $ 1,062.77
-0.16%
$ -- $ 922,089
Jun 26, 9 AM $ 1,064.5
-0.06%
$ -- $ 648,628
Jun 26, 8 AM $ 1,065.13
-0.31%
$ -- $ 437,768
Jun 26, 7 AM $ 1,068.41
+0.28%
$ -- $ 2.1 billion
Jun 26, 6 AM $ 1,065.45
+0.50%
$ -- $ 2.1 billion
Jun 26, 5 AM $ 1,060.13
-0.17%
$ -- $ 2.1 billion
Jun 26, 4 AM $ 1,060.11
+0.00%
$ -- $ 2.1 billion
Jun 26, 3 AM $ 1,060.09
-0.49%
$ -- $ 2.1 billion
Jun 26, 2 AM $ 1,065.33
+0.03%
$ -- $ 2.1 billion
Jun 26, 1 AM $ 1,065
-0.44%
$ -- $ 2.1 billion
Jun 26, 12 AM $ 1,069.7
-0.05%
$ -- $ 2.1 billion
Jun 25, 11 PM $ 1,070.19
+0.16%
$ -- $ 2.1 billion
Jun 25, 10 PM $ 1,068.53
+0.14%
$ -- $ 2.1 billion
Jun 25, 9 PM $ 1,067
-0.14%
$ -- $ 2.1 billion
Jun 25, 8 PM $ 1,068.53
+0.30%
$ -- $ 2.08 billion
Jun 25, 7 PM $ 1,065.34
-0.48%
$ -- $ 1.37 billion
Jun 25, 6 PM $ 1,070.52
-0.56%
$ -- $ 1.03 billion
Jun 25, 5 PM $ 1,076.52
-0.32%
$ -- $ 872.84 million
Jun 25, 4 PM $ 1,080.11
-0.92%
$ -- $ 760.32 million
Jun 25, 3 PM $ 1,089.93
-0.77%
$ -- $ 636.98 million
Jun 25, 2 PM $ 1,098.4
+1.93%
$ -- $ 461.55 million
Jun 25, 1 PM $ 1,078.76
-0.68%
$ -- $ 159.19 million
Jun 25, 12 PM $ 1,086.13
+0.19%
$ -- $ 2.86 million
Jun 25, 11 AM $ 1,084.03
-0.02%
$ -- $ 1.28 million
Jun 25, 10 AM $ 1,084.25
+0.00%
$ -- $ 403,042
Jun 25, 9 AM $ 1,084.25
+0.00%
$ -- $ 352,082
Jun 25, 8 AM $ 1,084.25
+0.44%
$ -- $ 321,723
Jun 25, 7 AM $ 1,079.55
-0.04%
$ -- $ 2.09 billion
Jun 25, 6 AM $ 1,080
+0.09%
$ -- $ 2.09 billion
Jun 25, 5 AM $ 1,079.06
+0.00%
$ -- $ 2.09 billion
Jun 25, 4 AM $ 1,079.02
+0.00%
$ -- $ 2.09 billion
Jun 25, 3 AM $ 1,079.01
-0.34%
$ -- $ 2.09 billion