Goldman Sachs (Reality Tokenized) Historical Data

rGS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 1,082.69
+0.00%
$ -- $ 2.09 billion
Jun 25, 1 AM $ 1,082.69
-0.02%
$ -- $ 2.09 billion
Jun 25, 12 AM $ 1,082.91
+0.27%
$ -- $ 2.09 billion
Jun 24, 11 PM $ 1,080.02
+0.04%
$ -- $ 2.09 billion
Jun 24, 10 PM $ 1,079.58
-0.55%
$ -- $ 2.09 billion
Jun 24, 9 PM $ 1,085.51
-0.05%
$ -- $ 2.08 billion
Jun 24, 8 PM $ 1,086
+0.88%
$ -- $ 2 billion
Jun 24, 7 PM $ 1,076.58
+0.02%
$ -- $ 1.44 billion
Jun 24, 6 PM $ 1,076.41
+0.08%
$ -- $ 1.15 billion
Jun 24, 5 PM $ 1,075.5
-0.56%
$ -- $ 1 billion
Jun 24, 4 PM $ 1,081.55
-0.30%
$ -- $ 837.95 million
Jun 24, 3 PM $ 1,084.83
+0.30%
$ -- $ 658.99 million
Jun 24, 2 PM $ 1,081.59
+0.64%
$ -- $ 451.66 million
Jun 24, 1 PM $ 1,074.57
-1.71%
$ -- $ 240.31 million
Jun 24, 12 PM $ 1,093.25
-0.09%
$ -- $ 67.63 million
Jun 24, 11 AM $ 1,094.25
+0.31%
$ -- $ 1.49 million
Jun 24, 10 AM $ 1,090.88
+0.00%
$ -- $ 728,418
Jun 24, 9 AM $ 1,090.88
+0.00%
$ -- $ 583,079
Jun 24, 8 AM $ 1,090.88
-0.32%
$ -- $ 482,168
Jun 24, 7 AM $ 1,094.41
+0.00%
$ -- $ 2.26 billion
Jun 24, 6 AM $ 1,094.41
+0.00%
$ -- $ 2.26 billion
Jun 24, 5 AM $ 1,094.41
+0.00%
$ -- $ 2.26 billion
Jun 24, 4 AM $ 1,094.37
-0.07%
$ -- $ 2.26 billion
Jun 24, 3 AM $ 1,095.09
+0.00%
$ -- $ 2.26 billion
Jun 24, 2 AM $ 1,095.09
+0.00%
$ -- $ 2.26 billion
Jun 24, 1 AM $ 1,095.09
+0.19%
$ -- $ 2.26 billion
Jun 24, 12 AM $ 1,093
+0.06%
$ -- $ 2.26 billion
Jun 23, 11 PM $ 1,092.36
+0.17%
$ -- $ 2.26 billion
Jun 23, 10 PM $ 1,090.51
+0.18%
$ -- $ 2.26 billion
Jun 23, 9 PM $ 1,088.5
-0.55%
$ -- $ 2.26 billion
Jun 23, 8 PM $ 1,094.51
-0.03%
$ -- $ 2.13 billion
Jun 23, 7 PM $ 1,094.89
-0.30%
$ -- $ 1.4 billion
Jun 23, 6 PM $ 1,098.27
-0.20%
$ -- $ 1.08 billion
Jun 23, 5 PM $ 1,100.53
+0.16%
$ -- $ 926.05 million
Jun 23, 4 PM $ 1,098.78
+0.28%
$ -- $ 809.7 million
Jun 23, 3 PM $ 1,095.65
-0.29%
$ -- $ 680.64 million
Jun 23, 2 PM $ 1,098.29
+1.01%
$ -- $ 540.77 million
Jun 23, 1 PM $ 1,087.15
-0.06%
$ -- $ 254.81 million
Jun 23, 12 PM $ 1,087.81
+0.00%
$ -- $ 9.2 million
Jun 23, 11 AM $ 1,087.82
-0.01%
$ -- $ 5.51 million
Jun 23, 10 AM $ 1,087.98
-0.51%
$ -- $ 3.73 million
Jun 23, 9 AM $ 1,093.55
+0.42%
$ -- $ 2.91 million
Jun 23, 8 AM $ 1,088.98
-0.18%
$ -- $ 2.31 million
Jun 23, 7 AM $ 1,090.89
-0.19%
$ -- $ 2.09 billion
Jun 23, 6 AM $ 1,093
-0.01%
$ -- $ 2.09 billion
Jun 23, 5 AM $ 1,093.08
-0.44%
$ -- $ 2.09 billion
Jun 23, 4 AM $ 1,097.92
-0.18%
$ -- $ 2.09 billion
Jun 23, 3 AM $ 1,099.88
-0.10%
$ -- $ 2.09 billion
Jun 23, 2 AM $ 1,100.93
-0.42%
$ -- $ 2.14 billion
Jun 23, 1 AM $ 1,105.55
-0.04%
$ -- $ 2.14 billion