Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs (Reality Tokenized) Historical Data

rGS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2 AM $1,082.69
+0.00%
$-- $2.09 billion
Jun 25, 1 AM $1,082.69
-0.02%
$-- $2.09 billion
Jun 25, 12 AM $1,082.91
+0.27%
$-- $2.09 billion
Jun 24, 11 PM $1,080.02
+0.04%
$-- $2.09 billion
Jun 24, 10 PM $1,079.58
-0.55%
$-- $2.09 billion
Jun 24, 9 PM $1,085.51
-0.05%
$-- $2.08 billion
Jun 24, 8 PM $1,086
+0.88%
$-- $2 billion
Jun 24, 7 PM $1,076.58
+0.02%
$-- $1.44 billion
Jun 24, 6 PM $1,076.41
+0.08%
$-- $1.15 billion
Jun 24, 5 PM $1,075.5
-0.56%
$-- $1 billion
Jun 24, 4 PM $1,081.55
-0.30%
$-- $837.95 million
Jun 24, 3 PM $1,084.83
+0.30%
$-- $658.99 million
Jun 24, 2 PM $1,081.59
+0.64%
$-- $451.66 million
Jun 24, 1 PM $1,074.57
-1.71%
$-- $240.31 million
Jun 24, 12 PM $1,093.25
-0.09%
$-- $67.63 million
Jun 24, 11 AM $1,094.25
+0.31%
$-- $1.49 million
Jun 24, 10 AM $1,090.88
+0.00%
$-- $728,418
Jun 24, 9 AM $1,090.88
+0.00%
$-- $583,079
Jun 24, 8 AM $1,090.88
-0.32%
$-- $482,168
Jun 24, 7 AM $1,094.41
+0.00%
$-- $2.26 billion
Jun 24, 6 AM $1,094.41
+0.00%
$-- $2.26 billion
Jun 24, 5 AM $1,094.41
+0.00%
$-- $2.26 billion
Jun 24, 4 AM $1,094.37
-0.07%
$-- $2.26 billion
Jun 24, 3 AM $1,095.09
+0.00%
$-- $2.26 billion
Jun 24, 2 AM $1,095.09
+0.00%
$-- $2.26 billion
Jun 24, 1 AM $1,095.09
+0.19%
$-- $2.26 billion
Jun 24, 12 AM $1,093
+0.06%
$-- $2.26 billion
Jun 23, 11 PM $1,092.36
+0.17%
$-- $2.26 billion
Jun 23, 10 PM $1,090.51
+0.18%
$-- $2.26 billion
Jun 23, 9 PM $1,088.5
-0.55%
$-- $2.26 billion
Jun 23, 8 PM $1,094.51
-0.03%
$-- $2.13 billion
Jun 23, 7 PM $1,094.89
-0.30%
$-- $1.4 billion
Jun 23, 6 PM $1,098.27
-0.20%
$-- $1.08 billion
Jun 23, 5 PM $1,100.53
+0.16%
$-- $926.05 million
Jun 23, 4 PM $1,098.78
+0.28%
$-- $809.7 million
Jun 23, 3 PM $1,095.65
-0.29%
$-- $680.64 million
Jun 23, 2 PM $1,098.29
+1.01%
$-- $540.77 million
Jun 23, 1 PM $1,087.15
-0.06%
$-- $254.81 million
Jun 23, 12 PM $1,087.81
+0.00%
$-- $9.2 million
Jun 23, 11 AM $1,087.82
-0.01%
$-- $5.51 million
Jun 23, 10 AM $1,087.98
-0.51%
$-- $3.73 million
Jun 23, 9 AM $1,093.55
+0.42%
$-- $2.91 million
Jun 23, 8 AM $1,088.98
-0.18%
$-- $2.31 million
Jun 23, 7 AM $1,090.89
-0.19%
$-- $2.09 billion
Jun 23, 6 AM $1,093
-0.01%
$-- $2.09 billion
Jun 23, 5 AM $1,093.08
-0.44%
$-- $2.09 billion
Jun 23, 4 AM $1,097.92
-0.18%
$-- $2.09 billion
Jun 23, 3 AM $1,099.88
-0.10%
$-- $2.09 billion
Jun 23, 2 AM $1,100.93
-0.42%
$-- $2.14 billion
Jun 23, 1 AM $1,105.55
-0.04%
$-- $2.14 billion