Goldman Sachs (Reality Tokenized) Historical Data

rGS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 1,105.99
+0.07%
$ -- $ 2.14 billion
Jun 22, 11 PM $ 1,105.25
-0.16%
$ -- $ 2.14 billion
Jun 22, 10 PM $ 1,107
+0.00%
$ -- $ 2.14 billion
Jun 22, 9 PM $ 1,107
+0.18%
$ -- $ 2.13 billion
Jun 22, 8 PM $ 1,105
-0.08%
$ -- $ 2.1 billion
Jun 22, 7 PM $ 1,105.48
+0.65%
$ -- $ 1.33 billion
Jun 22, 6 PM $ 1,098.39
-0.37%
$ -- $ 1.15 billion
Jun 22, 5 PM $ 1,102.57
+0.07%
$ -- $ 1.02 billion
Jun 22, 4 PM $ 1,101.77
+0.10%
$ -- $ 793.31 million
Jun 22, 3 PM $ 1,100.69
+0.40%
$ -- $ 619.01 million
Jun 22, 2 PM $ 1,096.32
-0.61%
$ -- $ 455.05 million
Jun 22, 1 PM $ 1,103.24
+0.02%
$ -- $ 150.94 million
Jun 22, 12 PM $ 1,103
+0.00%
$ -- $ 7.34 million
Jun 22, 11 AM $ 1,103
+0.43%
$ -- $ 3.96 million
Jun 22, 10 AM $ 1,098.23
+0.12%
$ -- $ 852,305
Jun 22, 9 AM $ 1,096.96
+0.00%
$ -- $ 820,489
Jun 22, 8 AM $ 1,096.96
+0.04%
$ -- $ 663,615
Jun 22, 7 AM $ 1,096.57
+0.14%
$ -- $ 469,066
Jun 22, 6 AM $ 1,095.06
+0.24%
$ -- $ 444,943
Jun 22, 5 AM $ 1,092.4
-0.01%
$ -- $ 307,168
Jun 22, 4 AM $ 1,092.53
-0.05%
$ -- $ 182,570
Jun 22, 3 AM $ 1,093.08
-0.32%
$ -- $ 123,537
Jun 22, 2 AM $ 1,096.56
+0.00%
$ -- $ 74,349
Jun 22, 1 AM $ 1,096.56
+0.17%
$ -- $ 74,349
Jun 22, 12 AM $ 1,094.73
-0.06%
$ -- $ 45,870
Jun 21, 11 PM $ 1,095.41
+0.00%
$ -- $ 94.24 million
Jun 21, 10 PM $ 1,095.41
+0.00%
$ -- $ 94.24 million
Jun 21, 9 PM $ 1,095.41
+0.00%
$ -- $ 94.24 million
Jun 21, 8 PM $ 1,095.41
+0.00%
$ -- $ 94.24 million
Jun 21, 7 PM $ 1,095.41
+0.00%
$ -- $ 94.24 million
Jun 21, 6 PM $ 1,095.41
+0.00%
$ -- $ 94.24 million
Jun 21, 5 PM $ 1,095.41
+0.00%
$ -- $ 94.24 million
Jun 21, 4 PM $ 1,095.41
+0.00%
$ -- $ 94.24 million
Jun 21, 3 PM $ 1,095.41
+0.00%
$ -- $ 94.24 million
Jun 21, 2 PM $ 1,095.41
+0.00%
$ -- $ 94.24 million
Jun 21, 1 PM $ 1,095.41
+0.00%
$ -- $ 94.24 million
Jun 21, 12 PM $ 1,095.41
+0.00%
$ -- $ 94.24 million
Jun 21, 11 AM $ 1,095.41
+0.00%
$ -- $ 94.24 million
Jun 21, 10 AM $ 1,095.41
+0.00%
$ -- $ 94.24 million
Jun 21, 9 AM $ 1,095.41
+0.00%
$ -- $ 94.24 million
Jun 21, 8 AM $ 1,095.41
+0.00%
$ -- $ 94.24 million
Jun 21, 7 AM $ 1,095.41
+0.00%
$ -- $ 94.24 million
Jun 21, 6 AM $ 1,095.41
+0.00%
$ -- $ 94.24 million
Jun 21, 5 AM $ 1,095.41
+0.00%
$ -- $ 94.24 million
Jun 21, 4 AM $ 1,095.41
+0.00%
$ -- $ 94.24 million
Jun 21, 3 AM $ 1,095.41
+0.00%
$ -- $ 94.24 million
Jun 21, 2 AM $ 1,095.41
+0.00%
$ -- $ 94.24 million
Jun 21, 1 AM $ 1,095.41
+0.00%
$ -- $ 94.24 million
Jun 21, 12 AM $ 1,095.41
+0.00%
$ -- $ 94.24 million
Jun 20, 11 PM $ 1,095.41
+0.00%
$ -- $ 94.24 million