Goldman Sachs (Reality Tokenized) Historical Data

rGS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 1,099.69
+0.21%
$ -- $ 4.94 billion
Jun 18, 7 PM $ 1,097.76
-0.47%
$ -- $ 2.29 billion
Jun 18, 6 PM $ 1,102.93
-0.13%
$ -- $ 1.83 billion
Jun 18, 5 PM $ 1,104.37
-0.07%
$ -- $ 1.67 billion
Jun 18, 4 PM $ 1,105.12
-0.72%
$ -- $ 1.53 billion
Jun 18, 3 PM $ 1,113.23
-0.33%
$ -- $ 1.38 billion
Jun 18, 2 PM $ 1,116.95
+0.14%
$ -- $ 1.25 billion
Jun 18, 1 PM $ 1,115.4
-0.12%
$ -- $ 1.04 billion
Jun 18, 12 PM $ 1,116.79
+0.97%
$ -- $ 8.47 million
Jun 18, 11 AM $ 1,106.08
+0.10%
$ -- $ 4.99 million
Jun 18, 10 AM $ 1,105
-0.90%
$ -- $ 2.53 million
Jun 18, 9 AM $ 1,114.99
-0.01%
$ -- $ 1.19 million
Jun 18, 8 AM $ 1,115.14
+0.19%
$ -- $ 925,157
Jun 18, 7 AM $ 1,112.99
+0.62%
$ -- $ 2.42 billion
Jun 18, 6 AM $ 1,106.15
-0.35%
$ -- $ 2.42 billion
Jun 18, 5 AM $ 1,110
+0.44%
$ -- $ 2.42 billion
Jun 18, 4 AM $ 1,105.16
-0.19%
$ -- $ 2.42 billion
Jun 18, 3 AM $ 1,107.28
+0.03%
$ -- $ 2.42 billion
Jun 18, 2 AM $ 1,106.99
+0.00%
$ -- $ 2.42 billion
Jun 18, 1 AM $ 1,106.99
+0.40%
$ -- $ 2.42 billion
Jun 18, 12 AM $ 1,102.53
-0.01%
$ -- $ 2.42 billion
Jun 17, 11 PM $ 1,102.65
-0.07%
$ -- $ 2.42 billion
Jun 17, 10 PM $ 1,103.41
+0.00%
$ -- $ 2.42 billion
Jun 17, 9 PM $ 1,103.41
-0.08%
$ -- $ 2.42 billion
Jun 17, 8 PM $ 1,104.3
+0.46%
$ -- $ 2.42 billion
Jun 17, 7 PM $ 1,099.35
-1.34%
$ -- $ 1.92 billion
Jun 17, 6 PM $ 1,114.24
-0.67%
$ -- $ 1.56 billion
Jun 17, 5 PM $ 1,121.59
+0.05%
$ -- $ 1.25 billion
Jun 17, 4 PM $ 1,121
+0.40%
$ -- $ 1.04 billion
Jun 17, 3 PM $ 1,116.4
+0.44%
$ -- $ 873.14 million
Jun 17, 2 PM $ 1,111.23
+0.61%
$ -- $ 621.66 million
Jun 17, 1 PM $ 1,104.42
+1.04%
$ -- $ 275.56 million
Jun 17, 12 PM $ 1,093.09
+0.01%
$ -- $ 73.79 million
Jun 17, 11 AM $ 1,093.01
-0.14%
$ -- $ 2.11 million
Jun 17, 10 AM $ 1,094.5
-0.09%
$ -- $ 1.14 million
Jun 17, 9 AM $ 1,095.45
+0.27%
$ -- $ 1.13 million
Jun 17, 8 AM $ 1,092.5
+0.02%
$ -- $ 591,565
Jun 17, 7 AM $ 1,092.25
+0.00%
$ -- $ 2.15 billion
Jun 17, 6 AM $ 1,092.21
+0.00%
$ -- $ 2.15 billion
Jun 17, 5 AM $ 1,092.17
+0.00%
$ -- $ 2.15 billion
Jun 17, 4 AM $ 1,092.17
+0.01%
$ -- $ 2.15 billion
Jun 17, 3 AM $ 1,092.05
+0.00%
$ -- $ 2.15 billion
Jun 17, 2 AM $ 1,092.05
+0.00%
$ -- $ 2.15 billion
Jun 17, 1 AM $ 1,092.09
+0.00%
$ -- $ 2.15 billion
Jun 17, 12 AM $ 1,092.07
+0.14%
$ -- $ 2.15 billion
Jun 16, 11 PM $ 1,090.55
+0.00%
$ -- $ 2.15 billion
Jun 16, 10 PM $ 1,090.51
+0.14%
$ -- $ 2.14 billion
Jun 16, 9 PM $ 1,089
-0.14%
$ -- $ 2.14 billion
Jun 16, 8 PM $ 1,090.53
+0.01%
$ -- $ 2.07 billion
Jun 16, 7 PM $ 1,090.34
+0.06%
$ -- $ 1.24 billion