Goldman Sachs (Reality Tokenized) Historical Data

rGS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 1,089.64
-0.27%
$ -- $ 1.02 billion
Jun 16, 5 PM $ 1,092.59
-0.38%
$ -- $ 894.82 million
Jun 16, 4 PM $ 1,096.72
+0.48%
$ -- $ 730.05 million
Jun 16, 3 PM $ 1,091.42
-0.29%
$ -- $ 581.73 million
Jun 16, 2 PM $ 1,094.53
+0.71%
$ -- $ 362.08 million
Jun 16, 1 PM $ 1,086.76
+0.35%
$ -- $ 181.1 million
Jun 16, 12 PM $ 1,083
+0.00%
$ -- $ 6.29 million
Jun 16, 11 AM $ 1,083
+0.22%
$ -- $ 4.72 million
Jun 16, 10 AM $ 1,080.59
-0.14%
$ -- $ 2.07 million
Jun 16, 9 AM $ 1,082.12
+0.15%
$ -- $ 1.76 million
Jun 16, 8 AM $ 1,080.49
+0.10%
$ -- $ 1.57 million
Jun 16, 7 AM $ 1,079.44
+0.29%
$ -- $ 2.55 billion
Jun 16, 6 AM $ 1,076.37
+0.00%
$ -- $ 2.55 billion
Jun 16, 5 AM $ 1,076.37
-0.17%
$ -- $ 2.55 billion
Jun 16, 4 AM $ 1,078.24
+0.06%
$ -- $ 2.55 billion
Jun 16, 3 AM $ 1,077.55
+0.04%
$ -- $ 2.55 billion
Jun 16, 2 AM $ 1,077.13
-0.08%
$ -- $ 2.55 billion
Jun 16, 1 AM $ 1,078
+0.14%
$ -- $ 2.55 billion
Jun 16, 12 AM $ 1,076.45
-0.13%
$ -- $ 2.55 billion
Jun 15, 11 PM $ 1,077.88
+0.00%
$ -- $ 2.55 billion
Jun 15, 10 PM $ 1,077.88
-0.01%
$ -- $ 2.55 billion
Jun 15, 9 PM $ 1,077.98
+0.06%
$ -- $ 2.55 billion
Jun 15, 8 PM $ 1,077.37
+0.01%
$ -- $ 2.46 billion
Jun 15, 7 PM $ 1,077.2
-0.20%
$ -- $ 1.64 billion
Jun 15, 6 PM $ 1,079.25
-0.28%
$ -- $ 1.4 billion
Jun 15, 5 PM $ 1,082.14
+0.00%
$ -- $ 1.22 billion
Jun 15, 4 PM $ 1,082.14
-0.28%
$ -- $ 1.09 billion
Jun 15, 3 PM $ 1,085.14
+0.60%
$ -- $ 953.03 million
Jun 15, 2 PM $ 1,078.82
-0.34%
$ -- $ 775.96 million
Jun 15, 1 PM $ 1,082.48
-0.05%
$ -- $ 562.87 million
Jun 15, 12 PM $ 1,083.01
+0.00%
$ -- $ 39.86 million
Jun 15, 11 AM $ 1,083
+0.09%
$ -- $ 7.6 million
Jun 15, 10 AM $ 1,082
-0.01%
$ -- $ 2.71 million
Jun 15, 9 AM $ 1,082.09
+0.05%
$ -- $ 1.66 million
Jun 15, 8 AM $ 1,081.58
-0.02%
$ -- $ 1.06 million
Jun 15, 7 AM $ 1,081.79
+0.16%
$ -- $ 1.58 million
Jun 15, 6 AM $ 1,080.01
-0.18%
$ -- $ 1.4 million
Jun 15, 5 AM $ 1,081.99
+0.19%
$ -- $ 1.4 million
Jun 15, 4 AM $ 1,079.99
-0.09%
$ -- $ 1.34 million
Jun 15, 3 AM $ 1,080.95
+0.00%
$ -- $ 1.26 million
Jun 15, 2 AM $ 1,080.94
+0.32%
$ -- $ 1.19 million
Jun 15, 1 AM $ 1,077.48
+0.24%
$ -- $ 919,176
Jun 15, 12 AM $ 1,074.92
+1.10%
$ -- $ 200,884
Jun 14, 11 PM $ 1,063.23
+0.00%
$ -- $ 99.14 million
Jun 14, 10 PM $ 1,063.23
+0.00%
$ -- $ 99.14 million
Jun 14, 9 PM $ 1,063.23
+0.00%
$ -- $ 99.14 million
Jun 14, 8 PM $ 1,063.23
+0.00%
$ -- $ 99.14 million
Jun 14, 7 PM $ 1,063.23
+0.00%
$ -- $ 99.14 million
Jun 14, 6 PM $ 1,063.23
+0.00%
$ -- $ 99.14 million
Jun 14, 5 PM $ 1,063.23
+0.00%
$ -- $ 99.14 million