Goldman Sachs (Reality Tokenized) Historical Data

rGS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 1,063.23
+0.00%
$ -- $ 99.14 million
Jun 14, 3 PM $ 1,063.23
+0.00%
$ -- $ 99.14 million
Jun 14, 2 PM $ 1,063.23
+0.00%
$ -- $ 99.14 million
Jun 14, 1 PM $ 1,063.23
+0.00%
$ -- $ 99.14 million
Jun 14, 12 PM $ 1,063.23
+0.00%
$ -- $ 99.14 million
Jun 14, 11 AM $ 1,063.23
+0.00%
$ -- $ 99.14 million
Jun 14, 10 AM $ 1,063.23
+0.00%
$ -- $ 99.14 million
Jun 14, 9 AM $ 1,063.23
+0.00%
$ -- $ 99.14 million
Jun 14, 8 AM $ 1,063.23
+0.00%
$ -- $ 99.14 million
Jun 14, 7 AM $ 1,063.23
+0.00%
$ -- $ 99.14 million
Jun 14, 6 AM $ 1,063.23
+0.00%
$ -- $ 99.14 million
Jun 14, 5 AM $ 1,063.23
+0.00%
$ -- $ 99.14 million
Jun 14, 4 AM $ 1,063.23
+0.00%
$ -- $ 99.14 million
Jun 14, 3 AM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 14, 2 AM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 14, 1 AM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 14, 12 AM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 13, 11 PM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 13, 10 PM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 13, 9 PM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 13, 8 PM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 13, 7 PM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 13, 6 PM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 13, 5 PM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 13, 4 PM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 13, 3 PM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 13, 2 PM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 13, 1 PM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 13, 12 PM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 13, 11 AM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 13, 10 AM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 13, 9 AM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 13, 8 AM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 13, 7 AM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 13, 6 AM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 13, 5 AM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 13, 4 AM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 13, 3 AM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 13, 2 AM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 13, 1 AM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 13, 12 AM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 12, 11 PM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 12, 10 PM $ 1,063.2
+0.09%
$ -- $ 2.34 billion
Jun 12, 9 PM $ 1,062.23
+0.03%
$ -- $ 2.34 billion
Jun 12, 8 PM $ 1,061.9
-0.07%
$ -- $ 2.34 billion
Jun 12, 7 PM $ 1,062.7
-0.25%
$ -- $ 1.78 billion
Jun 12, 6 PM $ 1,065.33
-0.08%
$ -- $ 1.48 billion
Jun 12, 5 PM $ 1,066.2
+0.47%
$ -- $ 1.33 billion
Jun 12, 4 PM $ 1,061.22
+0.38%
$ -- $ 1.16 billion
Jun 12, 3 PM $ 1,057.17
-1.21%
$ -- $ 962.01 million