Goldman Sachs (Reality Tokenized) Historical Data

rGS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 1,070.24
+1.50%
$ -- $ 580.42 million
Jun 12, 1 PM $ 1,054.43
+1.00%
$ -- $ 222.4 million
Jun 12, 12 PM $ 1,044.01
-0.59%
$ -- $ 12.45 million
Jun 12, 11 AM $ 1,050.18
+0.54%
$ -- $ 5.53 million
Jun 12, 10 AM $ 1,044.51
-0.54%
$ -- $ 2.52 million
Jun 12, 9 AM $ 1,050.15
+0.54%
$ -- $ 2.22 million
Jun 12, 8 AM $ 1,044.53
+0.38%
$ -- $ 1.73 million
Jun 12, 7 AM $ 1,040.58
+0.42%
$ -- $ 2.62 billion
Jun 12, 6 AM $ 1,036.19
-0.18%
$ -- $ 2.62 billion
Jun 12, 5 AM $ 1,038.04
+0.00%
$ -- $ 2.62 billion
Jun 12, 4 AM $ 1,038.03
+0.00%
$ -- $ 2.62 billion
Jun 12, 3 AM $ 1,038
+0.00%
$ -- $ 2.62 billion
Jun 12, 2 AM $ 1,038.04
+0.39%
$ -- $ 2.62 billion
Jun 12, 1 AM $ 1,033.99
-0.35%
$ -- $ 2.62 billion
Jun 12, 12 AM $ 1,037.62
+0.07%
$ -- $ 2.62 billion
Jun 11, 11 PM $ 1,036.87
+0.04%
$ -- $ 2.62 billion
Jun 11, 10 PM $ 1,036.43
+0.10%
$ -- $ 2.62 billion
Jun 11, 9 PM $ 1,035.36
+0.64%
$ -- $ 2.62 billion
Jun 11, 8 PM $ 1,028.76
-0.64%
$ -- $ 2.58 billion
Jun 11, 7 PM $ 1,035.35
+0.98%
$ -- $ 1.66 billion
Jun 11, 6 PM $ 1,025.29
+0.20%
$ -- $ 1.26 billion
Jun 11, 5 PM $ 1,023.21
+1.50%
$ -- $ 1.04 billion
Jun 11, 4 PM $ 1,008.31
-0.16%
$ -- $ 717.67 million
Jun 11, 3 PM $ 1,009.89
+0.47%
$ -- $ 560.5 million
Jun 11, 2 PM $ 1,005.04
-0.73%
$ -- $ 387.95 million
Jun 11, 1 PM $ 1,012.82
+0.46%
$ -- $ 152.97 million
Jun 11, 12 PM $ 1,008.21
-0.58%
$ -- $ 6.13 million
Jun 11, 11 AM $ 1,014.08
-0.14%
$ -- $ 4.41 million
Jun 11, 10 AM $ 1,015.5
+0.00%
$ -- $ 1.79 million
Jun 11, 9 AM $ 1,015.5
+0.05%
$ -- $ 1.52 million
Jun 11, 8 AM $ 1,015
+0.17%
$ -- $ 1.1 million
Jun 11, 7 AM $ 1,013.31
+0.43%
$ -- $ 2.31 billion
Jun 11, 6 AM $ 1,008.93
+0.59%
$ -- $ 2.31 billion
Jun 11, 5 AM $ 1,003
+0.00%
$ -- $ 2.31 billion
Jun 11, 4 AM $ 1,003
+0.00%
$ -- $ 2.31 billion
Jun 11, 3 AM $ 1,003
+0.37%
$ -- $ 2.31 billion
Jun 11, 2 AM $ 999.29
-0.47%
$ -- $ 2.31 billion
Jun 11, 1 AM $ 1,004
+1.01%
$ -- $ 2.31 billion
Jun 11, 12 AM $ 993.99
-0.24%
$ -- $ 2.31 billion
Jun 10, 11 PM $ 996.34
+0.04%
$ -- $ 2.31 billion
Jun 10, 10 PM $ 995.93
-0.42%
$ -- $ 2.31 billion
Jun 10, 9 PM $ 1,000.15
-0.05%
$ -- $ 2.3 billion
Jun 10, 8 PM $ 1,000.65
+0.02%
$ -- $ 2.3 billion
Jun 10, 7 PM $ 1,000.32
-0.66%
$ -- $ 1.76 billion
Jun 10, 6 PM $ 1,006.93
-0.44%
$ -- $ 1.36 billion
Jun 10, 5 PM $ 1,011.33
+0.19%
$ -- $ 1.15 billion
Jun 10, 4 PM $ 1,009.42
+0.06%
$ -- $ 886.11 million
Jun 10, 3 PM $ 1,008.56
-0.38%
$ -- $ 700.49 million
Jun 10, 2 PM $ 1,011.87
-1.22%
$ -- $ 444.9 million
Jun 10, 1 PM $ 1,024.28
-0.46%
$ -- $ 155.03 million