Goldman Sachs (Reality Tokenized) Historical Data

rGS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 1,029
+0.58%
$ -- $ 5.35 million
Jun 10, 11 AM $ 1,023.1
+0.24%
$ -- $ 3.53 million
Jun 10, 10 AM $ 1,020.67
-0.21%
$ -- $ 1.4 million
Jun 10, 9 AM $ 1,022.79
+0.02%
$ -- $ 861,317
Jun 10, 8 AM $ 1,022.59
-0.43%
$ -- $ 482,737
Jun 10, 7 AM $ 1,027.01
-0.05%
$ -- $ 2.96 billion
Jun 10, 6 AM $ 1,027.51
+0.04%
$ -- $ 2.96 billion
Jun 10, 5 AM $ 1,027.05
-0.29%
$ -- $ 2.96 billion
Jun 10, 4 AM $ 1,030
-0.06%
$ -- $ 2.96 billion
Jun 10, 3 AM $ 1,030.66
+0.00%
$ -- $ 2.96 billion
Jun 10, 2 AM $ 1,030.66
+0.00%
$ -- $ 2.96 billion
Jun 10, 1 AM $ 1,030.66
+0.04%
$ -- $ 2.96 billion
Jun 10, 12 AM $ 1,030.22
+0.11%
$ -- $ 2.96 billion
Jun 9, 11 PM $ 1,029.1
+0.06%
$ -- $ 2.96 billion
Jun 9, 10 PM $ 1,028.95
-0.05%
$ -- $ 2.95 billion
Jun 9, 9 PM $ 1,029.43
-0.01%
$ -- $ 2.95 billion
Jun 9, 8 PM $ 1,029.56
-0.28%
$ -- $ 2.95 billion
Jun 9, 7 PM $ 1,032.3
+0.21%
$ -- $ 2.26 billion
Jun 9, 6 PM $ 1,030.2
+0.29%
$ -- $ 1.87 billion
Jun 9, 5 PM $ 1,027.2
+1.57%
$ -- $ 1.6 billion
Jun 9, 4 PM $ 1,011.17
-0.86%
$ -- $ 1.31 billion
Jun 9, 3 PM $ 1,020.01
-1.65%
$ -- $ 944.34 million
Jun 9, 2 PM $ 1,037.09
-1.64%
$ -- $ 632.36 million
Jun 9, 1 PM $ 1,054.48
-0.10%
$ -- $ 312.93 million
Jun 9, 12 PM $ 1,055.5
+0.29%
$ -- $ 6.55 million
Jun 9, 11 AM $ 1,052.5
+0.15%
$ -- $ 4.18 million
Jun 9, 10 AM $ 1,050.9
+0.00%
$ -- $ 2.08 million
Jun 9, 9 AM $ 1,050.95
-0.26%
$ -- $ 1.8 million
Jun 9, 8 AM $ 1,053.7
+0.52%
$ -- $ 1.75 million
Jun 9, 7 AM $ 1,048.26
-0.12%
$ -- $ 2.44 billion
Jun 9, 6 AM $ 1,049.54
+0.05%
$ -- $ 2.44 billion
Jun 9, 5 AM $ 1,049.01
+0.15%
$ -- $ 2.44 billion
Jun 9, 4 AM $ 1,047.41
+0.23%
$ -- $ 2.44 billion
Jun 9, 3 AM $ 1,045.01
+0.00%
$ -- $ 2.44 billion
Jun 9, 2 AM $ 1,045.01
+0.00%
$ -- $ 2.44 billion
Jun 9, 1 AM $ 1,045.01
-0.02%
$ -- $ 2.44 billion
Jun 9, 12 AM $ 1,045.19
+0.00%
$ -- $ 2.44 billion
Jun 8, 11 PM $ 1,045.19
+0.08%
$ -- $ 2.44 billion
Jun 8, 10 PM $ 1,044.4
-0.21%
$ -- $ 2.44 billion
Jun 8, 9 PM $ 1,046.58
+0.09%
$ -- $ 2.44 billion
Jun 8, 8 PM $ 1,045.65
-0.03%
$ -- $ 2.44 billion
Jun 8, 7 PM $ 1,045.94
-0.31%
$ -- $ 1.62 billion
Jun 8, 6 PM $ 1,049.17
-0.13%
$ -- $ 1.31 billion
Jun 8, 5 PM $ 1,050.57
-0.50%
$ -- $ 1.15 billion
Jun 8, 4 PM $ 1,055.9
+0.00%
$ -- $ 981.68 million
Jun 8, 3 PM $ 1,055.88
-0.03%
$ -- $ 794.66 million
Jun 8, 2 PM $ 1,056.03
+0.13%
$ -- $ 604.81 million
Jun 8, 1 PM $ 1,054.88
+0.56%
$ -- $ 361.46 million
Jun 8, 12 PM $ 1,049
+0.24%
$ -- $ 12.57 million
Jun 8, 11 AM $ 1,046.5
+0.25%
$ -- $ 6.88 million